Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.22	27.33	27.06	27.20	6,595,020	-0.03(-0.09%)
Nov 27, 2015	27.22	27.35	27.15	27.22	2,247,514	+0.08(+0.31%)
Nov 25, 2015	27.26	27.14	27.14	27.14	2,659,092	-0.12(-0.44%)
Nov 24, 2015	27.06	27.35	27.05	27.26	3,823,627	-0.00(-0.02%)
Nov 23, 2015	27.39	27.47	27.24	27.27	4,190,760	-0.11(-0.40%)
Nov 20, 2015	27.32	27.61	27.23	27.37	7,140,890	+0.12(+0.44%)
Nov 19, 2015	27.09	27.27	27.00	27.25	5,799,074	+0.19(+0.69%)
Nov 18, 2015	26.58	27.10	26.46	27.07	7,160,246	+0.59(+2.24%)
Nov 17, 2015	26.60	26.77	26.39	26.47	5,091,186	-0.07(-0.27%)
Nov 16, 2015	26.13	26.55	25.96	26.54	5,456,422	+0.27(+1.04%)
Nov 13, 2015	26.29	26.42	26.13	26.27	4,896,332	-0.04(-0.16%)
Nov 12, 2015	26.50	26.74	26.30	26.31	6,107,424	-0.44(-1.63%)
Nov 11, 2015	26.77	26.84	26.65	26.75	4,916,101	+0.02(+0.09%)
Nov 10, 2015	26.37	26.83	26.37	26.72	5,757,706	+0.31(+1.18%)
Nov 09, 2015	26.72	26.75	26.30	26.41	6,092,726	-0.32(-1.18%)
Nov 06, 2015	26.73	27.01	26.60	26.73	7,412,797	+0.06(+0.23%)
Nov 05, 2015	26.67	26.81	26.59	26.67	4,159,829	+0.00(+0.00%)
Nov 04, 2015	26.61	26.75	26.54	26.67	5,157,163	+0.05(+0.20%)
Nov 03, 2015	26.67	26.78	26.55	26.61	6,731,680	-0.20(-0.73%)
Nov 02, 2015	26.57	26.84	26.56	26.81	4,490,277	+0.32(+1.19%)
Oct 30, 2015	26.76	26.80	26.49	26.49	7,847,204	-0.28(-1.04%)
Oct 29, 2015	26.61	26.84	26.38	26.77	6,774,485	+0.18(+0.69%)
Oct 28, 2015	26.19	27.09	25.88	26.59	11,922,963	+0.34(+1.31%)
Oct 27, 2015	26.24	26.48	26.13	26.24	8,378,871	-0.15(-0.57%)
Oct 26, 2015	26.33	26.47	26.27	26.39	9,146,828	+0.02(+0.09%)
Oct 23, 2015	25.98	26.38	25.93	26.37	7,763,309	+0.51(+1.98%)
Oct 22, 2015	25.64	25.99	25.62	25.86	6,241,853	+0.37(+1.43%)
Oct 21, 2015	25.57	25.66	25.46	25.49	5,420,043	+0.03(+0.10%)
Oct 20, 2015	25.38	25.52	25.07	25.47	8,858,921	+0.10(+0.41%)
Oct 19, 2015	25.42	25.52	25.26	25.36	4,626,619	-0.13(-0.51%)
Oct 16, 2015	25.42	25.58	25.36	25.49	4,446,550	+0.18(+0.72%)
Oct 15, 2015	25.05	25.33	24.85	25.31	4,209,935	+0.48(+1.94%)
Oct 14, 2015	25.10	25.10	24.77	24.83	4,007,761	-0.32(-1.27%)
Oct 13, 2015	25.15	25.42	25.11	25.15	3,085,151	-0.13(-0.53%)
Oct 12, 2015	25.25	25.36	25.18	25.28	2,936,457	+0.03(+0.11%)
Oct 09, 2015	25.29	25.48	25.11	25.25	3,860,691	-0.02(-0.08%)
Oct 08, 2015	25.00	25.35	24.91	25.27	4,255,135	+0.22(+0.86%)
Oct 07, 2015	24.87	25.10	24.44	25.05	4,360,654	+0.36(+1.45%)
Oct 06, 2015	24.61	24.78	24.54	24.70	4,452,874	+0.05(+0.19%)
Oct 05, 2015	24.43	24.77	24.35	24.65	4,071,353	+0.35(+1.45%)
Oct 02, 2015	23.65	24.30	23.60	24.30	5,567,325	+0.21(+0.88%)
Oct 01, 2015	24.16	24.30	23.90	24.09	4,723,294	-0.07(-0.29%)
Sep 30, 2015	24.23	24.39	24.02	24.16	4,736,840	+0.17(+0.71%)
Sep 29, 2015	23.73	24.02	23.64	23.99	3,810,070	+0.30(+1.25%)
Sep 28, 2015	23.84	23.92	23.61	23.69	4,309,094	-0.34(-1.42%)
Sep 25, 2015	24.09	24.26	23.93	24.03	4,519,310	+0.14(+0.59%)
Sep 24, 2015	23.62	23.95	23.62	23.89	5,342,528	+0.03(+0.12%)
Sep 23, 2015	23.73	23.89	23.61	23.86	4,724,750	+0.16(+0.67%)
Sep 22, 2015	23.64	23.80	23.52	23.70	4,814,026	-0.27(-1.14%)
Sep 21, 2015	23.87	24.12	23.81	23.98	3,757,670	+0.23(+0.96%)
Sep 18, 2015	23.74	23.98	23.65	23.75	8,619,553	-0.40(-1.65%)
Sep 17, 2015	24.48	24.55	24.08	24.15	5,307,734	-0.30(-1.24%)
Sep 16, 2015	24.34	24.51	24.25	24.45	3,381,029	+0.11(+0.46%)
Sep 15, 2015	24.16	24.42	24.06	24.34	3,401,751	+0.32(+1.33%)
Sep 14, 2015	24.15	24.19	23.95	24.02	3,502,579	-0.14(-0.58%)
Sep 11, 2015	23.88	24.17	23.84	24.16	5,036,991	+0.18(+0.76%)
Sep 10, 2015	23.96	24.09	23.71	23.98	5,930,324	+0.29(+1.25%)
Sep 09, 2015	24.31	24.38	23.65	23.68	5,210,010	-0.24(-1.01%)
Sep 08, 2015	23.83	23.93	23.74	23.92	7,642,962	+0.49(+2.09%)
Sep 04, 2015	23.56	23.43	23.43	23.43	5,581,903	-0.48(-2.02%)
Sep 03, 2015	23.96	24.14	23.81	23.92	5,615,735	+0.04(+0.17%)
Sep 02, 2015	23.84	23.90	23.52	23.87	4,896,883	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.