Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.63	45.04	43.98	44.08	7,238,362	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.77	5,555,684	-1.10(-2.41%)
Feb 24, 2021	45.41	46.01	45.34	45.88	4,871,800	+0.54(+1.20%)
Feb 23, 2021	45.80	45.95	44.88	45.34	3,903,173	+0.05(+0.10%)
Feb 22, 2021	44.14	45.74	44.14	45.29	5,255,965	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.74	44.25	5,164,251	+0.73(+1.67%)
Feb 18, 2021	43.04	43.88	43.03	43.52	4,558,156	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.29	3,848,083	+0.64(+1.49%)
Feb 16, 2021	42.84	43.30	42.66	42.66	4,186,493	-0.22(-0.51%)
Feb 12, 2021	42.66	43.28	42.45	42.88	2,541,599	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.85	3,028,691	+0.18(+0.43%)
Feb 10, 2021	42.45	42.81	42.13	42.67	4,420,637	+0.40(+0.95%)
Feb 09, 2021	42.30	42.57	41.95	42.27	4,057,740	-0.03(-0.07%)
Feb 08, 2021	41.77	42.48	41.64	42.29	5,108,642	+0.76(+1.83%)
Feb 05, 2021	41.92	41.94	41.06	41.54	5,089,764	-0.27(-0.66%)
Feb 04, 2021	42.09	42.62	41.61	41.81	5,354,225	-0.13(-0.30%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,930	-0.38(-0.91%)
Feb 02, 2021	42.28	42.66	42.07	42.32	3,413,960	+0.64(+1.53%)
Feb 01, 2021	41.48	41.95	40.99	41.68	3,459,690	+0.39(+0.95%)
Jan 29, 2021	41.95	42.00	40.91	41.29	5,730,225	-0.86(-2.04%)
Jan 28, 2021	41.69	42.50	41.40	42.15	4,675,252	+0.89(+2.15%)
Jan 27, 2021	41.83	42.09	40.91	41.26	4,883,863	-1.17(-2.76%)
Jan 26, 2021	42.71	42.94	42.40	42.43	4,329,500	-0.13(-0.30%)
Jan 25, 2021	41.99	42.60	41.78	42.56	5,505,616	+0.13(+0.30%)
Jan 22, 2021	41.91	42.60	41.83	42.43	4,129,456	+0.10(+0.24%)
Jan 21, 2021	42.88	43.06	42.32	42.33	3,202,265	-0.68(-1.57%)
Jan 20, 2021	42.92	43.14	42.69	43.01	2,591,499	+0.01(+0.02%)
Jan 19, 2021	42.77	43.25	42.60	43.00	2,915,700	+0.52(+1.23%)
Jan 15, 2021	42.52	42.79	42.05	42.48	4,616,395	-0.36(-0.83%)
Jan 14, 2021	42.36	42.95	42.21	42.83	3,138,616	+0.71(+1.69%)
Jan 13, 2021	41.97	42.55	41.70	42.12	4,442,440	-0.08(-0.20%)
Jan 12, 2021	42.23	42.52	41.36	42.20	6,377,366	+1.53(+3.75%)
Jan 11, 2021	40.41	40.96	40.21	40.68	2,712,624	+0.02(+0.05%)
Jan 08, 2021	41.05	41.12	39.95	40.66	3,190,376	-0.17(-0.43%)
Jan 07, 2021	41.29	41.36	40.62	40.83	4,614,845	-0.23(-0.56%)
Jan 06, 2021	40.13	41.31	39.79	41.06	4,205,064	+1.53(+3.86%)
Jan 05, 2021	39.60	39.94	39.26	39.53	2,803,147	+0.06(+0.16%)
Jan 04, 2021	40.76	40.85	39.32	39.47	3,404,433	-1.17(-2.88%)
Dec 31, 2020		40.64	40.64	40.64	2,138,702	+0.42(+1.05%)
Dec 30, 2020	40.09	40.65	40.06	40.22	2,138,702	+0.24(+0.59%)
Dec 29, 2020	40.36	40.50	39.93	39.98	2,611,684	-0.16(-0.39%)
Dec 28, 2020	40.28	40.90	40.12	40.14	2,497,782	+0.07(+0.18%)
Dec 24, 2020	39.91	40.15	39.64	40.06	1,513,886	+0.28(+0.71%)
Dec 23, 2020	39.68	40.12	39.42	39.78	5,964,422	+0.46(+1.16%)
Dec 22, 2020	39.84	39.98	39.30	39.32	4,425,661	-0.51(-1.28%)
Dec 21, 2020	40.00	40.09	39.05	39.84	4,547,335	-0.27(-0.68%)
Dec 18, 2020	40.98	41.26	39.77	40.11	11,269,177	-0.84(-2.05%)
Dec 17, 2020	40.99	41.12	40.64	40.95	3,323,513	+0.12(+0.29%)
Dec 16, 2020	41.12	41.33	40.69	40.83	3,591,716	-0.17(-0.42%)
Dec 15, 2020	40.97	41.21	40.38	41.01	3,236,182	+0.61(+1.52%)
Dec 14, 2020	41.57	41.65	40.38	40.39	3,499,638	-0.58(-1.43%)
Dec 11, 2020	40.84	41.18	40.69	40.98	3,626,979	-0.47(-1.12%)
Dec 10, 2020	40.76	41.59	40.72	41.44	3,152,748	+0.21(+0.51%)
Dec 09, 2020	41.62	41.74	41.09	41.23	4,204,958	-0.11(-0.27%)
Dec 08, 2020	41.04	41.63	40.76	41.34	3,749,499	+0.06(+0.15%)
Dec 07, 2020	42.04	42.04	41.16	41.28	3,917,318	-1.02(-2.42%)
Dec 04, 2020	41.50	42.36	41.40	42.30	5,291,981	+0.55(+1.31%)
Dec 03, 2020	41.37	41.80	41.24	41.75	3,192,803	+0.35(+0.84%)
Dec 02, 2020	40.71	41.62	40.48	41.41	4,031,650	+0.56(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.