Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.67	10.91	10.39	10.80	7,009,571	+0.09(+0.85%)
Sep 27, 2002	10.74	10.87	10.66	10.71	6,270,914	-0.02(-0.23%)
Sep 26, 2002	10.35	10.74	10.30	10.74	5,318,898	+0.56(+5.46%)
Sep 25, 2002	10.10	10.30	10.02	10.18	5,551,575	+0.23(+2.30%)
Sep 24, 2002	10.38	10.40	9.951	9.951	7,374,354	-0.46(-4.46%)
Sep 23, 2002	10.33	10.49	10.24	10.42	3,980,509	-0.01(-0.10%)
Sep 20, 2002	10.42	10.54	10.38	10.43	9,178,097	+0.01(+0.10%)
Sep 19, 2002	10.42	10.51	10.39	10.42	3,934,485	-0.13(-1.20%)
Sep 18, 2002	10.40	10.62	10.37	10.54	3,886,756	+0.01(+0.13%)
Sep 17, 2002	10.82	10.83	10.48	10.53	3,683,909	-0.14(-1.35%)
Sep 16, 2002	10.56	10.71	10.49	10.67	113,639	+0.08(+0.73%)
Sep 13, 2002	10.45	10.63	10.42	10.59	3,615,726	+0.15(+1.41%)
Sep 12, 2002	10.59	10.63	10.42	10.45	2,936,729	-0.16(-1.49%)
Sep 11, 2002	10.74	10.77	10.61	10.61	2,486,433	-0.03(-0.26%)
Sep 10, 2002	10.58	10.66	10.41	10.63	3,400,947	+0.08(+0.80%)
Sep 09, 2002	10.36	10.61	10.24	10.55	2,918,263	+0.18(+1.77%)
Sep 06, 2002	10.42	10.51	10.31	10.37	3,029,062	-0.01(-0.10%)
Sep 05, 2002	10.17	10.42	10.07	10.38	4,109,774	+0.08(+0.79%)
Sep 04, 2002	10.31	10.35	10.14	10.30	5,832,265	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.