Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.66	10.91	10.39	10.80	7,010,598	+0.09(+0.85%)
Sep 27, 2002	10.73	10.86	10.66	10.71	6,271,833	-0.02(-0.23%)
Sep 26, 2002	10.35	10.73	10.30	10.73	5,319,678	+0.56(+5.46%)
Sep 25, 2002	10.09	10.29	10.02	10.18	5,552,389	+0.23(+2.30%)
Sep 24, 2002	10.38	10.40	9.949	9.949	7,375,435	-0.46(-4.46%)
Sep 23, 2002	10.33	10.48	10.24	10.41	3,981,092	-0.01(-0.10%)
Sep 20, 2002	10.42	10.53	10.38	10.42	9,179,443	+0.01(+0.10%)
Sep 19, 2002	10.42	10.51	10.39	10.41	3,935,061	-0.13(-1.20%)
Sep 18, 2002	10.40	10.62	10.36	10.54	3,887,326	+0.01(+0.13%)
Sep 17, 2002	10.82	10.83	10.48	10.53	3,684,449	-0.14(-1.35%)
Sep 16, 2002	10.56	10.71	10.49	10.67	113,656	+0.08(+0.73%)
Sep 13, 2002	10.45	10.63	10.42	10.59	3,616,256	+0.15(+1.42%)
Sep 12, 2002	10.59	10.63	10.42	10.45	2,937,160	-0.16(-1.49%)
Sep 11, 2002	10.73	10.77	10.60	10.60	2,486,797	-0.03(-0.27%)
Sep 10, 2002	10.58	10.66	10.41	10.63	3,401,445	+0.08(+0.80%)
Sep 09, 2002	10.36	10.61	10.24	10.55	2,918,691	+0.18(+1.77%)
Sep 06, 2002	10.42	10.51	10.31	10.36	3,029,506	-0.01(-0.10%)
Sep 05, 2002	10.17	10.42	10.07	10.38	4,110,376	+0.08(+0.79%)
Sep 04, 2002	10.31	10.35	10.14	10.29	5,833,120	-0.02(-0.17%)
Sep 03, 2002	10.56	10.60	10.29	10.31	3,707,465	-0.46(-4.28%)
Aug 30, 2002	10.61	10.94	10.59	10.77	4,794,871	+0.13(+1.22%)
Aug 29, 2002	10.39	10.73	10.24	10.64	3,674,220	+0.08(+0.73%)
Aug 28, 2002	10.65	10.70	10.44	10.57	3,737,584	-0.19(-1.80%)
Aug 27, 2002	10.91	10.96	10.56	10.76	3,250,283	-0.15(-1.39%)
Aug 26, 2002	10.91	11.00	10.74	10.91	2,772,927	+0.04(+0.32%)
Aug 23, 2002	10.99	11.00	10.82	10.87	2,598,749	-0.15(-1.40%)
Aug 22, 2002	10.61	11.06	10.61	11.03	6,317,295	+0.21(+1.95%)
Aug 21, 2002	10.97	11.08	10.76	10.82	3,452,875	-0.13(-1.16%)
Aug 20, 2002	10.95	11.04	10.72	10.95	3,677,346	+0.18(+1.63%)
Aug 16, 2002	10.65	10.85	10.57	10.77	4,548,521	-0.13(-1.23%)
Aug 15, 2002	10.98	11.08	10.71	10.90	7,308,377	-0.18(-1.65%)
Aug 14, 2002	10.64	11.09	10.54	11.09	4,918,472	+0.45(+4.27%)
Aug 13, 2002	10.87	10.91	10.61	10.63	5,483,059	-0.33(-3.02%)
Aug 12, 2002	11.05	11.05	10.86	10.96	5,403,215	+0.27(+2.50%)
Aug 07, 2002	10.73	10.77	10.44	10.70	4,396,221	+0.07(+0.63%)
Aug 06, 2002	10.42	10.70	10.42	10.63	4,490,272	+0.31(+3.04%)
Aug 05, 2002	10.54	10.54	10.24	10.32	5,971,780	-0.19(-1.78%)
Aug 02, 2002	10.58	10.84	10.41	10.50	7,019,406	-0.06(-0.60%)
Aug 01, 2002	10.86	10.86	10.53	10.57	5,650,702	-0.49(-4.43%)
Jul 31, 2002	10.63	11.07	10.50	11.05	7,333,382	+0.45(+4.21%)
Jul 30, 2002	10.35	10.83	9.977	10.61	7,395,893	+0.09(+0.84%)
Jul 29, 2002	10.21	10.52	10.19	10.52	6,032,018	+0.52(+5.25%)
Jul 26, 2002	9.854	9.995	9.713	9.995	8,022,707	+0.18(+1.79%)
Jul 25, 2002	10.03	10.03	9.502	9.819	14,092,800	-0.29(-2.89%)
Jul 24, 2002	9.326	10.12	9.150	10.11	19,062,134	+1.40(+16.08%)
Jul 23, 2002	8.851	9.024	8.531	8.710	8,295,481	-0.23(-2.52%)
Jul 22, 2002	8.964	9.362	8.834	8.936	7,731,178	-0.03(-0.31%)
Jul 19, 2002	9.080	9.379	8.622	8.964	8,341,228	-0.89(-9.00%)
Jul 17, 2002	10.17	10.34	9.766	9.851	7,391,062	-0.72(-6.79%)
Jul 12, 2002	10.66	10.76	10.50	10.57	4,777,538	-0.10(-0.89%)
Jul 11, 2002	10.38	10.81	10.37	10.66	6,277,516	+0.23(+2.16%)
Jul 10, 2002	10.73	10.82	10.36	10.44	4,916,767	-0.33(-3.07%)
Jul 09, 2002	11.12	11.25	10.73	10.77	3,329,274	-0.18(-1.64%)
Jul 08, 2002	10.98	11.16	10.77	10.95	4,143,620	-0.02(-0.19%)
Jul 05, 2002	10.69	11.02	10.63	10.97	1,470,995	+0.37(+3.49%)
Jul 04, 2002	10.66	10.85	10.34	10.60	5,258,020	+0.00(+0.00%)
Jul 03, 2002	10.66	10.85	10.34	10.60	5,258,020	-0.10(-0.92%)
Jul 02, 2002	10.77	10.89	10.65	10.70	5,837,666	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.