Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.60	14.62	14.38	14.48	4,950,193	-0.15(-1.01%)
Feb 25, 2005	14.31	14.66	14.30	14.62	4,656,031	+0.28(+1.95%)
Feb 24, 2005	14.16	14.34	14.07	14.34	6,471,049	+0.19(+1.31%)
Feb 23, 2005	14.13	14.31	14.09	14.16	5,457,498	+0.01(+0.05%)
Feb 22, 2005	14.48	14.56	14.10	14.15	8,027,648	-0.45(-3.08%)
Feb 18, 2005	14.68	14.74	14.59	14.60	3,954,382	-0.04(-0.26%)
Feb 17, 2005	14.67	14.77	14.64	14.64	3,777,514	-0.09(-0.59%)
Feb 16, 2005	14.91	14.93	14.62	14.73	4,201,151	-0.25(-1.66%)
Feb 15, 2005	14.79	14.98	14.78	14.98	4,876,057	+0.14(+0.94%)
Feb 14, 2005	14.68	14.91	14.62	14.84	4,034,873	+0.13(+0.87%)
Feb 11, 2005	14.66	14.82	14.63	14.71	5,021,152	+0.06(+0.44%)
Feb 10, 2005	14.62	14.66	14.56	14.64	3,237,642	+0.11(+0.73%)
Feb 09, 2005	14.50	14.60	14.48	14.54	4,272,375	-0.02(-0.10%)
Feb 08, 2005	14.74	14.74	14.53	14.55	4,008,131	-0.15(-1.05%)
Feb 07, 2005	14.69	14.73	14.66	14.71	4,507,228	+0.02(+0.15%)
Feb 04, 2005	14.60	14.68	14.59	14.68	7,103,591	+0.04(+0.26%)
Feb 03, 2005	14.71	14.72	14.54	14.65	4,414,293	-0.02(-0.15%)
Feb 02, 2005	14.61	14.76	14.54	14.67	4,070,618	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.