Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.19	16.26	16.16	16.19	3,139,576	+0.01(+0.09%)
Dec 28, 2006	16.08	16.22	16.08	16.18	2,460,012	+0.06(+0.37%)
Dec 27, 2006	16.18	16.23	16.05	16.12	3,738,172	-0.02(-0.13%)
Dec 26, 2006	16.02	16.15	15.98	16.14	2,319,667	+0.12(+0.77%)
Dec 22, 2006	16.12	16.20	15.99	16.02	2,917,695	-0.11(-0.65%)
Dec 21, 2006	16.17	16.24	16.08	16.12	4,471,147	+0.00(+0.02%)
Dec 20, 2006	16.08	16.16	16.02	16.12	4,337,053	+0.06(+0.37%)
Dec 19, 2006	15.94	16.06	15.89	16.06	6,088,522	+0.12(+0.77%)
Dec 18, 2006	15.90	15.97	15.85	15.93	6,017,782	+0.09(+0.58%)
Dec 15, 2006	15.84	15.92	15.78	15.84	7,986,018	+0.04(+0.22%)
Dec 14, 2006	15.63	15.81	15.59	15.81	3,799,254	+0.18(+1.13%)
Dec 13, 2006	15.62	15.67	15.58	15.63	3,505,211	+0.01(+0.07%)
Dec 12, 2006	15.62	15.68	15.58	15.62	10,452,849	-0.00(-0.02%)
Dec 11, 2006	15.59	15.71	15.58	15.62	2,996,674	+0.05(+0.32%)
Dec 08, 2006	15.54	15.61	15.50	15.58	5,585,383	+0.00(+0.02%)
Dec 07, 2006	15.78	15.82	15.57	15.57	4,087,330	-0.15(-0.98%)
Dec 06, 2006	15.62	15.74	15.58	15.73	5,728,001	+0.17(+1.06%)
Dec 05, 2006	15.48	15.59	15.48	15.56	7,662,146	+0.08(+0.52%)
Dec 04, 2006	15.49	15.54	15.43	15.48	5,465,493	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.