Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.63	16.90	16.47	16.76	11,788,705	+0.07(+0.44%)
Jan 30, 2007	16.54	16.70	16.48	16.68	6,267,287	+0.12(+0.74%)
Jan 29, 2007	16.53	16.69	16.47	16.56	4,563,580	+0.04(+0.21%)
Jan 26, 2007	16.50	16.59	16.38	16.52	3,997,856	+0.03(+0.19%)
Jan 25, 2007	16.71	16.73	16.47	16.49	5,084,410	-0.29(-1.72%)
Jan 24, 2007	16.79	16.82	16.72	16.78	3,869,141	+0.02(+0.15%)
Jan 23, 2007	16.75	16.81	16.65	16.76	3,202,547	+0.03(+0.19%)
Jan 22, 2007	16.75	16.82	16.69	16.72	4,147,030	-0.09(-0.52%)
Jan 19, 2007	16.86	16.91	16.71	16.81	5,080,148	-0.06(-0.33%)
Jan 18, 2007	17.00	17.00	16.85	16.87	5,026,729	-0.05(-0.27%)
Jan 17, 2007	17.05	17.06	16.86	16.91	10,083,009	-0.18(-1.07%)
Jan 16, 2007	17.10	17.14	17.03	17.10	6,618,200	+0.07(+0.39%)
Jan 12, 2007	16.69	17.04	16.69	17.03	6,150,221	+0.15(+0.92%)
Jan 11, 2007	16.54	16.97	16.48	16.88	12,847,981	+0.49(+3.01%)
Jan 10, 2007	16.18	16.39	16.14	16.38	5,746,457	+0.19(+1.20%)
Jan 09, 2007	16.19	16.20	16.12	16.19	4,801,406	+0.06(+0.37%)
Jan 08, 2007	16.09	16.14	16.06	16.13	4,617,283	+0.01(+0.07%)
Jan 05, 2007	16.06	16.14	16.01	16.12	3,848,398	+0.02(+0.13%)
Jan 04, 2007	16.28	16.28	16.09	16.10	5,293,253	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.