Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.88	22.10	21.71	21.92	6,557,832	+0.26(+1.18%)
Nov 29, 2007	21.72	21.77	21.30	21.67	5,329,782	-0.08(-0.39%)
Nov 28, 2007	21.16	21.89	21.16	21.75	10,071,002	+0.71(+3.38%)
Nov 27, 2007	20.72	21.04	20.53	21.04	7,878,968	+0.47(+2.30%)
Nov 26, 2007	21.65	21.69	20.51	20.57	7,830,771	-1.07(-4.93%)
Nov 23, 2007	21.04	21.81	21.04	21.64	3,728,493	+0.69(+3.31%)
Nov 21, 2007	21.18	21.35	20.81	20.94	6,920,761	-0.45(-2.11%)
Nov 20, 2007	21.43	21.75	21.05	21.39	9,069,008	+0.05(+0.21%)
Nov 19, 2007	21.14	21.38	20.96	21.35	14,383,767	+0.12(+0.56%)
Nov 16, 2007	20.41	21.23	20.33	21.23	13,300,689	+1.23(+6.12%)
Nov 15, 2007	20.46	20.54	19.81	20.00	8,842,140	-0.52(-2.54%)
Nov 14, 2007	20.73	20.88	20.47	20.53	6,381,510	-0.12(-0.56%)
Nov 13, 2007	20.41	20.68	20.24	20.64	6,888,146	+0.44(+2.17%)
Nov 12, 2007	20.49	20.61	20.12	20.20	9,354,762	-0.49(-2.37%)
Nov 09, 2007	20.86	21.02	20.62	20.69	10,027,960	-0.40(-1.89%)
Nov 08, 2007	21.48	21.75	20.67	21.09	15,007,182	-0.28(-1.33%)
Nov 07, 2007	22.00	22.00	21.35	21.38	6,699,842	-0.64(-2.89%)
Nov 06, 2007	21.77	22.03	21.49	22.01	5,327,822	+0.26(+1.19%)
Nov 05, 2007	21.44	21.95	21.44	21.75	10,274,372	-0.07(-0.30%)
Nov 02, 2007	21.61	21.95	21.30	21.82	8,917,429	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.