Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.62	16.78	16.56	16.63	7,282,306	+0.00(+0.02%)
Feb 27, 2007	17.21	17.21	16.49	16.62	10,386,938	-0.64(-3.71%)
Feb 26, 2007	17.10	17.27	17.04	17.27	6,914,076	+0.16(+0.95%)
Feb 23, 2007	17.11	17.13	17.04	17.10	4,413,759	+0.01(+0.06%)
Feb 22, 2007	16.90	17.11	16.89	17.09	5,033,379	+0.23(+1.38%)
Feb 21, 2007	17.05	17.05	16.86	16.86	4,783,656	-0.19(-1.09%)
Feb 20, 2007	16.89	17.10	16.81	17.05	2,727,064	+0.15(+0.92%)
Feb 16, 2007	16.83	16.94	16.83	16.89	4,151,536	+0.02(+0.13%)
Feb 15, 2007	16.89	16.91	16.77	16.87	4,545,013	+0.01(+0.06%)
Feb 14, 2007	16.88	16.90	16.77	16.86	5,682,568	+0.02(+0.13%)
Feb 13, 2007	16.85	16.92	16.76	16.84	4,795,148	-0.01(-0.04%)
Feb 12, 2007	16.87	16.97	16.80	16.85	6,282,474	+0.05(+0.31%)
Feb 09, 2007	16.98	17.08	16.72	16.79	6,132,273	-0.13(-0.77%)
Feb 08, 2007	17.25	17.26	16.92	16.92	7,920,107	-0.42(-2.40%)
Feb 07, 2007	17.17	17.38	17.14	17.34	5,360,945	+0.15(+0.88%)
Feb 06, 2007	17.00	17.23	17.00	17.19	4,468,875	+0.19(+1.14%)
Feb 05, 2007	17.07	17.07	16.96	16.99	4,820,021	-0.15(-0.86%)
Feb 02, 2007	17.10	17.15	17.02	17.14	6,276,596	+0.08(+0.45%)
Feb 01, 2007	16.75	17.07	16.72	17.06	6,834,566	+0.31(+1.83%)
Jan 31, 2007	16.64	16.90	16.47	16.76	11,786,977	+0.07(+0.44%)
Jan 30, 2007	16.54	16.70	16.48	16.68	6,266,368	+0.12(+0.74%)
Jan 29, 2007	16.53	16.69	16.48	16.56	4,562,911	+0.04(+0.21%)
Jan 26, 2007	16.50	16.59	16.39	16.53	3,997,270	+0.03(+0.19%)
Jan 25, 2007	16.71	16.73	16.48	16.49	5,083,665	-0.29(-1.72%)
Jan 24, 2007	16.80	16.82	16.72	16.78	3,868,574	+0.02(+0.15%)
Jan 23, 2007	16.75	16.81	16.66	16.76	3,202,078	+0.03(+0.19%)
Jan 22, 2007	16.75	16.83	16.69	16.73	4,146,422	-0.09(-0.52%)
Jan 19, 2007	16.86	16.91	16.72	16.81	5,079,403	-0.06(-0.33%)
Jan 18, 2007	17.00	17.00	16.86	16.87	5,025,992	-0.05(-0.27%)
Jan 17, 2007	17.05	17.06	16.86	16.92	10,081,532	-0.18(-1.07%)
Jan 16, 2007	17.11	17.15	17.03	17.10	6,617,230	+0.07(+0.39%)
Jan 12, 2007	16.69	17.05	16.69	17.03	6,149,319	+0.15(+0.92%)
Jan 11, 2007	16.54	16.97	16.48	16.88	12,846,098	+0.49(+3.01%)
Jan 10, 2007	16.18	16.40	16.15	16.39	5,745,615	+0.19(+1.20%)
Jan 09, 2007	16.19	16.21	16.12	16.19	4,800,702	+0.06(+0.37%)
Jan 08, 2007	16.09	16.15	16.06	16.13	4,616,606	+0.01(+0.07%)
Jan 05, 2007	16.06	16.15	16.02	16.12	3,847,834	+0.02(+0.13%)
Jan 04, 2007	16.28	16.28	16.09	16.10	5,292,477	-0.18(-1.10%)
Jan 03, 2007	16.20	16.44	16.19	16.28	7,686,578	+0.09(+0.54%)
Dec 29, 2006	16.19	16.26	16.16	16.19	3,139,576	+0.01(+0.09%)
Dec 28, 2006	16.08	16.22	16.08	16.18	2,460,012	+0.06(+0.37%)
Dec 27, 2006	16.18	16.23	16.05	16.12	3,738,172	-0.02(-0.13%)
Dec 26, 2006	16.02	16.15	15.98	16.14	2,319,667	+0.12(+0.77%)
Dec 22, 2006	16.12	16.20	15.99	16.02	2,917,695	-0.11(-0.65%)
Dec 21, 2006	16.17	16.24	16.08	16.12	4,471,147	+0.00(+0.02%)
Dec 20, 2006	16.08	16.16	16.02	16.12	4,337,053	+0.06(+0.37%)
Dec 19, 2006	15.94	16.06	15.89	16.06	6,088,522	+0.12(+0.77%)
Dec 18, 2006	15.90	15.97	15.85	15.93	6,017,782	+0.09(+0.58%)
Dec 15, 2006	15.84	15.92	15.78	15.84	7,986,018	+0.04(+0.22%)
Dec 14, 2006	15.63	15.81	15.59	15.81	3,799,254	+0.18(+1.13%)
Dec 13, 2006	15.62	15.67	15.58	15.63	3,505,211	+0.01(+0.07%)
Dec 12, 2006	15.62	15.68	15.58	15.62	10,452,849	-0.00(-0.02%)
Dec 11, 2006	15.59	15.71	15.58	15.62	2,996,674	+0.05(+0.32%)
Dec 08, 2006	15.54	15.61	15.50	15.58	5,585,383	+0.00(+0.02%)
Dec 07, 2006	15.78	15.82	15.57	15.57	4,087,330	-0.15(-0.98%)
Dec 06, 2006	15.62	15.74	15.58	15.73	5,728,001	+0.17(+1.06%)
Dec 05, 2006	15.48	15.59	15.48	15.56	7,662,146	+0.08(+0.52%)
Dec 04, 2006	15.49	15.54	15.43	15.48	5,465,493	+0.08(+0.53%)
Dec 01, 2006	15.47	15.57	15.26	15.40	5,368,616	-0.14(-0.88%)
Nov 30, 2006	15.56	15.59	15.46	15.54	4,208,924	+0.01(+0.09%)
Nov 29, 2006	15.51	15.63	15.42	15.52	5,058,664	+0.02(+0.11%)
Nov 28, 2006	15.45	15.56	15.39	15.51	5,055,539	-0.01(-0.07%)
Nov 27, 2006	15.54	15.55	15.46	15.52	5,799,594	-0.08(-0.52%)
Nov 24, 2006	15.59	15.66	15.53	15.60	1,450,608	-0.09(-0.56%)
Nov 22, 2006	15.65	15.83	15.63	15.68	3,802,379	+0.06(+0.41%)
Nov 21, 2006	15.61	15.62	15.56	15.62	6,654,731	+0.07(+0.45%)
Nov 20, 2006	15.61	15.78	15.51	15.55	5,462,084	-0.10(-0.65%)
Nov 17, 2006	15.65	15.70	15.54	15.65	6,238,810	+0.00(+0.02%)
Nov 16, 2006	15.61	15.72	15.61	15.65	6,742,802	+0.06(+0.41%)
Nov 15, 2006	15.60	15.66	15.53	15.59	12,184,431	-0.10(-0.61%)
Nov 14, 2006	15.56	15.72	15.51	15.68	8,278,924	+0.07(+0.47%)
Nov 13, 2006	15.62	15.67	15.59	15.61	6,974,911	-0.04(-0.25%)
Nov 10, 2006	15.73	15.79	15.62	15.65	4,916,330	-0.13(-0.85%)
Nov 09, 2006	15.87	15.90	15.77	15.78	3,265,148	-0.08(-0.53%)
Nov 08, 2006	15.83	15.89	15.80	15.86	2,620,527	-0.01(-0.04%)
Nov 07, 2006	15.86	15.95	15.78	15.87	4,329,098	+0.07(+0.42%)
Nov 06, 2006	15.79	15.84	15.73	15.80	2,728,485	+0.05(+0.31%)
Nov 03, 2006	15.97	15.97	15.69	15.76	4,087,330	-0.14(-0.89%)
Nov 02, 2006	15.80	15.93	15.78	15.90	5,127,416	+0.05(+0.31%)
Nov 01, 2006	15.85	15.94	15.78	15.85	5,611,520	+0.04(+0.22%)
Oct 31, 2006	15.97	15.98	15.70	15.81	6,835,134	-0.17(-1.08%)
Oct 30, 2006	15.91	16.05	15.87	15.98	5,988,803	+0.12(+0.73%)
Oct 27, 2006	15.85	15.91	15.79	15.87	7,568,961	-0.03(-0.20%)
Oct 26, 2006	15.36	15.92	15.36	15.90	11,076,162	+0.54(+3.48%)
Oct 25, 2006	15.14	15.58	14.96	15.36	17,858,170	-0.34(-2.15%)
Oct 24, 2006	15.84	15.89	15.66	15.70	6,269,493	-0.17(-1.04%)
Oct 23, 2006	15.88	15.96	15.85	15.87	4,733,087	-0.05(-0.33%)
Oct 20, 2006	15.86	15.93	15.74	15.92	4,571,434	+0.11(+0.67%)
Oct 19, 2006	15.87	15.88	15.74	15.81	2,837,579	-0.09(-0.58%)
Oct 18, 2006	15.96	16.09	15.88	15.91	4,427,396	+0.01(+0.04%)
Oct 17, 2006	15.82	15.90	15.79	15.90	3,231,624	+0.01(+0.04%)
Oct 16, 2006	15.93	15.96	15.85	15.89	2,305,178	-0.05(-0.33%)
Oct 13, 2006	15.93	16.02	15.90	15.95	2,691,552	-0.03(-0.20%)
Oct 12, 2006	16.16	16.16	15.96	15.98	2,856,898	-0.14(-0.87%)
Oct 11, 2006	16.04	16.17	15.99	16.12	3,744,991	+0.07(+0.46%)
Oct 10, 2006	16.07	16.07	15.92	16.04	3,799,538	-0.04(-0.22%)
Oct 09, 2006	16.17	16.17	16.05	16.08	2,256,597	-0.06(-0.37%)
Oct 06, 2006	16.05	16.16	16.00	16.14	4,843,885	+0.11(+0.66%)
Oct 05, 2006	16.07	16.09	16.00	16.03	3,016,561	-0.05(-0.31%)
Oct 04, 2006	15.85	16.08	15.85	16.08	3,498,961	+0.19(+1.17%)
Oct 03, 2006	15.97	16.03	15.84	15.90	5,608,395	-0.12(-0.77%)
Oct 02, 2006	16.05	16.06	15.95	16.02	2,602,345	-0.09(-0.55%)
Sep 29, 2006	16.17	16.19	16.06	16.11	3,983,065	-0.09(-0.54%)
Sep 28, 2006	16.02	16.21	16.01	16.20	3,852,380	+0.19(+1.19%)
Sep 27, 2006	16.03	16.17	15.96	16.00	5,235,373	-0.02(-0.11%)
Sep 26, 2006	16.08	16.18	15.93	16.02	5,377,991	+0.05(+0.33%)
Sep 25, 2006	15.97	16.02	15.84	15.97	5,499,585	+0.05(+0.31%)
Sep 22, 2006	15.97	16.04	15.88	15.92	3,793,572	-0.05(-0.31%)
Sep 21, 2006	16.03	16.08	15.90	15.97	6,361,541	-0.01(-0.04%)
Sep 20, 2006	15.55	16.07	15.54	15.98	9,730,101	+0.43(+2.76%)
Sep 19, 2006	15.67	15.67	15.48	15.55	4,713,768	-0.07(-0.47%)
Sep 18, 2006	15.72	15.86	15.62	15.62	4,149,263	-0.18(-1.14%)
Sep 15, 2006	15.84	15.88	15.78	15.80	6,920,648	+0.05(+0.31%)
Sep 14, 2006	16.13	16.14	15.73	15.75	5,848,459	-0.38(-2.36%)
Sep 13, 2006	16.20	16.22	16.02	16.13	3,804,083	-0.03(-0.20%)
Sep 12, 2006	15.88	16.30	15.86	16.16	7,719,818	+0.34(+2.16%)
Sep 11, 2006	15.70	15.84	15.60	15.82	6,795,076	+0.13(+0.83%)
Sep 08, 2006	15.78	15.84	15.68	15.69	4,262,903	-0.04(-0.27%)
Sep 07, 2006	15.95	15.95	15.71	15.73	7,273,498	-0.21(-1.32%)
Sep 06, 2006	15.73	16.10	15.91	15.95	10,412,223	+0.22(+1.39%)
Sep 05, 2006	15.77	15.79	15.67	15.73	7,034,571	-0.02(-0.11%)
Sep 01, 2006	15.99	16.00	15.71	15.74	4,405,521	-0.12(-0.75%)
Aug 31, 2006	15.84	15.88	15.79	15.86	3,956,644	+0.07(+0.45%)
Aug 30, 2006	15.72	15.79	15.65	15.79	3,508,052	+0.10(+0.65%)
Aug 29, 2006	15.70	15.71	15.63	15.69	6,172,900	+0.08(+0.50%)
Aug 28, 2006	15.49	15.65	15.47	15.61	4,216,027	+0.21(+1.39%)
Aug 25, 2006	15.33	15.42	15.28	15.40	4,270,858	+0.07(+0.46%)
Aug 24, 2006	15.21	15.34	15.19	15.33	3,764,878	+0.17(+1.11%)
Aug 23, 2006	15.17	15.19	15.13	15.16	4,557,513	+0.03(+0.21%)
Aug 22, 2006	15.22	15.22	15.09	15.13	3,615,442	-0.10(-0.62%)
Aug 21, 2006	15.20	15.29	15.17	15.22	2,354,895	-0.02(-0.14%)
Aug 18, 2006	15.32	15.34	15.21	15.24	3,987,327	-0.07(-0.48%)
Aug 17, 2006	15.25	15.33	15.18	15.32	3,400,379	+0.07(+0.46%)
Aug 16, 2006	15.21	15.31	15.16	15.25	4,595,015	+0.05(+0.32%)
Aug 15, 2006	15.21	15.26	15.11	15.20	7,812,150	+0.10(+0.65%)
Aug 14, 2006	15.31	15.41	15.09	15.10	5,540,495	-0.12(-0.76%)
Aug 11, 2006	15.15	15.28	15.14	15.22	3,789,310	+0.03(+0.21%)
Aug 10, 2006	14.97	15.21	14.96	15.18	4,826,555	+0.24(+1.60%)
Aug 09, 2006	15.14	15.15	14.93	14.95	4,934,229	-0.09(-0.59%)
Aug 08, 2006	15.28	15.32	15.00	15.03	5,387,934	-0.20(-1.34%)
Aug 07, 2006	15.31	15.34	15.20	15.24	4,165,741	-0.03(-0.21%)
Aug 04, 2006	15.33	15.46	15.21	15.27	8,332,051	+0.08(+0.53%)
Aug 03, 2006	15.21	15.30	15.17	15.19	8,766,154	-0.02(-0.12%)
Aug 02, 2006	15.44	15.62	15.20	15.21	14,788,766	-0.28(-1.82%)
Aug 01, 2006	15.44	15.52	15.38	15.49	10,437,223	-0.05(-0.32%)
Jul 31, 2006	15.49	15.60	15.43	15.54	10,875,304	-0.01(-0.07%)
Jul 28, 2006	15.42	15.59	15.34	15.55	9,317,022	+0.19(+1.26%)
Jul 27, 2006	15.39	15.56	15.26	15.35	10,680,128	+0.08(+0.51%)
Jul 26, 2006	15.02	15.58	14.65	15.28	22,996,382	-0.62(-3.90%)
Jul 25, 2006	15.70	15.99	15.58	15.90	5,866,641	+0.09(+0.56%)
Jul 24, 2006	15.81	15.90	15.72	15.81	3,504,643	-0.00(-0.02%)
Jul 21, 2006	15.98	15.98	15.76	15.81	4,571,434	-0.12(-0.75%)
Jul 20, 2006	15.91	16.11	15.88	15.93	3,198,384	-0.01(-0.09%)
Jul 19, 2006	15.71	16.02	15.67	15.95	4,216,027	+0.31(+1.98%)
Jul 18, 2006	15.72	15.77	15.52	15.64	4,201,538	-0.08(-0.54%)
Jul 17, 2006	15.70	15.82	15.68	15.72	2,032,727	+0.03(+0.20%)
Jul 14, 2006	15.88	15.88	15.65	15.69	3,567,429	-0.24(-1.48%)
Jul 13, 2006	16.09	16.09	15.89	15.92	3,777,378	-0.12(-0.75%)
Jul 12, 2006	16.16	16.21	15.95	16.04	2,913,149	-0.11(-0.65%)
Jul 11, 2006	16.21	16.25	16.03	16.15	3,592,145	-0.04(-0.26%)
Jul 10, 2006	16.24	16.25	16.12	16.19	2,441,261	+0.02(+0.15%)
Jul 07, 2006	16.23	16.26	16.12	16.17	4,031,078	-0.06(-0.39%)
Jul 06, 2006	16.26	16.30	16.16	16.23	3,042,130	-0.03(-0.17%)
Jul 05, 2006	16.48	16.48	16.19	16.26	4,791,611	-0.22(-1.32%)
Jul 03, 2006	16.44	16.49	16.29	16.48	1,453,449	+0.16(+0.99%)
Jun 30, 2006	16.31	16.40	16.24	16.31	4,358,644	+0.00(+0.00%)
Jun 29, 2006	16.04	16.41	16.03	16.31	8,098,237	+0.27(+1.71%)
Jun 28, 2006	16.03	16.11	15.96	16.04	2,784,168	+0.01(+0.04%)
Jun 27, 2006	16.04	16.08	15.98	16.03	2,960,878	+0.01(+0.07%)
Jun 26, 2006	15.99	16.06	15.95	16.02	3,417,141	+0.06(+0.40%)
Jun 23, 2006	16.08	16.14	15.91	15.96	3,177,361	-0.20(-1.26%)
Jun 22, 2006	16.22	16.23	16.02	16.16	4,082,500	-0.06(-0.35%)
Jun 21, 2006	16.14	16.25	16.04	16.22	5,798,741	+0.04(+0.26%)
Jun 20, 2006	16.31	16.39	16.17	16.18	2,670,245	-0.13(-0.78%)
Jun 19, 2006	16.37	16.47	16.28	16.30	3,219,692	-0.05(-0.30%)
Jun 16, 2006	16.56	16.65	16.29	16.35	4,142,161	-0.27(-1.63%)
Jun 15, 2006	16.21	16.65	16.20	16.62	4,483,080	+0.38(+2.36%)
Jun 14, 2006	16.44	16.46	15.99	16.24	6,081,136	-0.26(-1.60%)
Jun 13, 2006	16.54	16.60	16.46	16.50	5,026,845	-0.04(-0.26%)
Jun 12, 2006	16.65	16.68	16.54	16.55	2,886,160	-0.11(-0.63%)
Jun 09, 2006	16.64	16.73	16.55	16.65	3,025,936	+0.01(+0.08%)
Jun 08, 2006	16.57	16.68	16.48	16.64	5,986,815	+0.07(+0.42%)
Jun 07, 2006	16.50	16.67	16.44	16.57	3,725,956	+0.07(+0.43%)
Jun 06, 2006	16.51	16.54	16.40	16.50	4,632,800	-0.01(-0.06%)
Jun 05, 2006	16.56	16.64	16.48	16.51	4,731,098	-0.13(-0.78%)
Jun 02, 2006	16.71	16.71	16.51	16.64	3,437,027	+0.04(+0.21%)
Jun 01, 2006	16.47	16.61	16.38	16.60	3,328,218	+0.13(+0.79%)
May 31, 2006	16.22	16.47	16.19	16.47	6,041,078	+0.25(+1.54%)
May 30, 2006	16.46	16.46	16.21	16.22	3,773,401	-0.24(-1.48%)
May 26, 2006	16.54	16.54	16.42	16.47	3,313,160	-0.04(-0.21%)
May 25, 2006	16.47	16.56	16.44	16.50	2,777,350	+0.09(+0.54%)
May 24, 2006	16.31	16.52	16.30	16.41	4,400,975	+0.09(+0.56%)
May 23, 2006	16.46	16.54	16.31	16.32	3,746,979	-0.14(-0.83%)
May 22, 2006	16.46	16.58	16.42	16.46	4,668,028	-0.06(-0.38%)
May 19, 2006	16.54	16.57	16.42	16.52	5,949,882	+0.03(+0.19%)
May 18, 2006	16.42	16.74	16.42	16.49	4,755,814	-0.21(-1.24%)
May 17, 2006	17.02	17.03	16.65	16.70	5,676,579	-0.39(-2.29%)
May 16, 2006	17.30	17.35	17.02	17.09	3,988,179	-0.03(-0.19%)
May 15, 2006	16.64	17.19	16.61	17.12	6,897,067	+0.48(+2.88%)
May 12, 2006	16.92	16.94	16.60	16.64	6,661,265	-0.60(-3.47%)
May 11, 2006	17.23	17.28	17.17	17.24	3,599,816	-0.06(-0.35%)
May 10, 2006	17.09	17.34	17.07	17.30	5,547,030	+0.25(+1.44%)
May 09, 2006	16.88	17.16	16.84	17.05	5,493,051	+0.09(+0.54%)
May 08, 2006	17.07	17.10	16.93	16.96	4,141,024	-0.17(-1.01%)
May 05, 2006	16.73	17.17	16.69	17.13	6,249,890	+0.43(+2.59%)
May 04, 2006	16.55	16.83	16.48	16.70	4,585,923	+0.24(+1.48%)
May 03, 2006	16.78	16.78	16.42	16.46	3,691,864	-0.34(-2.05%)
May 02, 2006	16.54	16.81	16.45	16.80	4,706,665	+0.25(+1.53%)
May 01, 2006	16.73	16.79	16.53	16.55	4,746,439	-0.18(-1.09%)
Apr 28, 2006	16.79	16.87	16.71	16.73	5,442,481	-0.14(-0.81%)
Apr 27, 2006	16.62	16.89	16.58	16.87	5,668,340	+0.25(+1.50%)
Apr 26, 2006	16.43	16.68	16.37	16.62	6,181,707	+0.34(+2.12%)
Apr 25, 2006	16.19	16.29	16.09	16.28	4,564,048	+0.10(+0.61%)
Apr 24, 2006	16.16	16.25	16.10	16.18	3,597,259	-0.04(-0.22%)
Apr 21, 2006	16.33	16.40	16.15	16.21	3,590,725	-0.02(-0.13%)
Apr 20, 2006	16.19	16.28	16.07	16.23	3,253,500	+0.05(+0.28%)
Apr 19, 2006	16.21	16.26	16.04	16.19	4,171,707	-0.04(-0.26%)
Apr 18, 2006	16.04	16.23	15.96	16.23	3,946,701	+0.28(+1.74%)
Apr 17, 2006	15.91	15.98	15.87	15.95	2,838,999	-0.03(-0.18%)
Apr 13, 2006	15.88	15.98	15.86	15.98	2,741,269	+0.10(+0.64%)
Apr 12, 2006	15.92	15.95	15.82	15.88	3,487,597	+0.02(+0.11%)
Apr 11, 2006	15.90	15.92	15.78	15.86	4,387,054	-0.02(-0.13%)
Apr 10, 2006	15.84	15.98	15.79	15.88	3,398,106	+0.04(+0.22%)
Apr 07, 2006	16.06	16.11	15.77	15.85	5,599,020	-0.26(-1.62%)
Apr 06, 2006	16.16	16.19	16.01	16.11	4,094,716	-0.13(-0.80%)
Apr 05, 2006	16.15	16.31	16.10	16.24	4,706,949	+0.14(+0.90%)
Apr 04, 2006	16.00	16.16	15.95	16.09	7,909,596	+0.41(+2.63%)
Apr 03, 2006	15.91	15.91	15.63	15.68	9,176,109	-0.20(-1.28%)
Mar 31, 2006	15.91	15.94	15.74	15.89	6,078,295	-0.03(-0.18%)
Mar 30, 2006	16.11	16.22	15.91	15.91	6,482,567	-0.27(-1.65%)
Mar 29, 2006	16.28	16.34	16.18	16.18	4,479,102	-0.11(-0.69%)
Mar 28, 2006	16.30	16.34	16.21	16.29	3,940,735	+0.00(+0.02%)
Mar 27, 2006	16.30	16.34	16.23	16.29	2,298,928	-0.06(-0.34%)
Mar 24, 2006	16.29	16.41	16.20	16.35	2,536,434	+0.07(+0.41%)
Mar 23, 2006	16.27	16.33	16.25	16.28	3,749,820	-0.14(-0.86%)
Mar 22, 2006	16.24	16.58	16.24	16.42	3,739,025	-0.16(-0.96%)
Mar 21, 2006	16.58	16.68	16.53	16.58	3,048,948	-0.01(-0.08%)
Mar 20, 2006	16.52	16.62	16.46	16.59	4,032,499	+0.11(+0.64%)
Mar 17, 2006	16.48	16.54	16.40	16.49	4,296,427	+0.08(+0.52%)
Mar 16, 2006	16.27	16.43	16.20	16.40	4,454,101	+0.12(+0.76%)
Mar 15, 2006	16.28	16.29	16.16	16.28	4,847,010	+0.02(+0.15%)
Mar 14, 2006	16.19	16.32	16.13	16.25	4,406,657	+0.04(+0.24%)
Mar 13, 2006	16.17	16.24	16.13	16.22	3,633,056	+0.06(+0.37%)
Mar 10, 2006	16.11	16.27	16.05	16.16	2,956,616	+0.01(+0.04%)
Mar 09, 2006	16.20	16.25	16.13	16.15	4,166,025	-0.11(-0.65%)
Mar 08, 2006	16.21	16.34	16.15	16.25	3,453,789	-0.04(-0.24%)
Mar 07, 2006	16.10	16.40	16.10	16.29	5,404,412	+0.11(+0.65%)
Mar 06, 2006	16.15	16.28	16.14	16.19	2,523,934	+0.01(+0.04%)
Mar 03, 2006	16.07	16.32	16.05	16.18	4,167,446	+0.06(+0.37%)
Mar 02, 2006	16.12	16.19	16.10	16.12	5,161,224	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.