Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.73	16.50	15.73	16.30	7,301,431	+0.57(+3.65%)
Nov 26, 2008	15.08	15.93	14.48	15.72	14,760,785	+0.74(+4.93%)
Nov 25, 2008	13.85	15.21	13.38	14.98	22,270,870	+1.20(+8.74%)
Nov 24, 2008	12.37	13.88	12.13	13.78	19,502,986	+1.91(+16.14%)
Nov 21, 2008	11.08	11.92	10.76	11.87	20,893,680	+1.17(+10.96%)
Nov 20, 2008	12.44	12.58	10.45	10.69	25,135,622	-1.95(-15.40%)
Nov 19, 2008	13.80	14.10	12.52	12.64	15,615,382	-1.31(-9.36%)
Nov 18, 2008	13.65	14.08	13.12	13.95	13,366,851	+0.33(+2.43%)
Nov 17, 2008	14.59	14.69	13.52	13.62	9,788,504	-1.09(-7.40%)
Nov 14, 2008	15.29	16.18	14.61	14.70	0	-0.94(-6.01%)
Nov 13, 2008	14.41	15.75	13.48	15.64	16,502,137	+1.37(+9.57%)
Nov 12, 2008	15.28	15.43	14.11	14.28	12,093,275	-1.26(-8.09%)
Nov 11, 2008	15.96	16.20	15.33	15.53	11,452,758	-0.76(-4.65%)
Nov 10, 2008	16.53	16.75	16.01	16.29	9,512,325	-0.00(-0.02%)
Nov 07, 2008	15.72	16.52	15.49	16.29	9,445,628	+0.69(+4.44%)
Nov 06, 2008	15.84	16.27	15.35	15.60	13,065,644	-0.40(-2.53%)
Nov 05, 2008	16.83	17.37	15.90	16.00	11,614,717	-1.07(-6.29%)
Nov 04, 2008	15.63	17.22	15.22	17.08	17,044,374	+1.63(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.