Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.19	22.35	22.03	22.10	10,756,323	-0.09(-0.40%)
Jun 27, 2008	22.18	22.47	22.00	22.19	9,685,878	+0.08(+0.37%)
Jun 26, 2008	22.40	22.77	22.08	22.11	9,445,660	-0.37(-1.66%)
Jun 25, 2008	22.44	22.80	22.30	22.48	8,268,002	+0.01(+0.03%)
Jun 24, 2008	22.64	22.82	22.32	22.47	8,685,683	-0.22(-0.98%)
Jun 23, 2008	23.18	23.23	22.69	22.70	6,673,343	-0.36(-1.54%)
Jun 20, 2008	23.23	23.39	22.99	23.05	8,305,185	-0.38(-1.64%)
Jun 19, 2008	23.17	23.58	23.10	23.44	6,788,270	+0.24(+1.02%)
Jun 18, 2008	23.02	23.41	23.01	23.20	6,110,018	-0.00(-0.02%)
Jun 17, 2008	23.83	23.83	23.20	23.20	10,533,057	-0.55(-2.31%)
Jun 16, 2008	23.61	23.78	23.37	23.75	6,105,864	+0.03(+0.12%)
Jun 13, 2008	23.52	23.72	23.28	23.72	7,748,591	+0.31(+1.34%)
Jun 12, 2008	23.35	23.58	23.18	23.41	7,781,318	+0.22(+0.94%)
Jun 11, 2008	23.14	23.43	23.09	23.19	8,475,283	-0.08(-0.36%)
Jun 10, 2008	23.30	23.45	23.00	23.28	6,166,704	+0.07(+0.30%)
Jun 09, 2008	23.05	23.35	22.97	23.21	7,012,706	+0.18(+0.76%)
Jun 06, 2008	23.56	23.69	22.97	23.03	8,420,643	-0.76(-3.19%)
Jun 05, 2008	23.38	23.85	23.26	23.79	7,009,433	+0.45(+1.95%)
Jun 04, 2008	23.29	23.53	23.21	23.34	6,711,307	+0.02(+0.09%)
Jun 03, 2008	23.37	23.54	22.97	23.32	7,324,440	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.