Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AFLAC
(NY:
AFL
)
85.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.416
6.863
6.335
6.814
26,775,314
+0.26(+4.03%)
Mar 30, 2009
6.588
6.641
6.159
6.550
27,945,002
-0.74(-10.18%)
Mar 26, 2009
7.116
7.380
6.902
7.292
31,047,682
+0.29(+4.17%)
Mar 25, 2009
7.676
7.813
6.546
7.000
44,619,764
-0.60(-7.92%)
Mar 24, 2009
7.317
8.066
7.144
7.602
35,749,024
-0.03(-0.42%)
Mar 23, 2009
7.043
7.637
6.997
7.634
38,303,080
+1.16(+18.01%)
Mar 20, 2009
7.077
7.077
6.349
6.469
32,615,806
-0.86(-11.72%)
Mar 19, 2009
5.666
7.690
6.905
7.327
50,286,780
-0.08(-1.05%)
Mar 18, 2009
5.666
7.422
5.532
7.405
63,031,004
+1.72(+30.28%)
Mar 17, 2009
5.427
5.694
5.043
5.684
30,715,428
+0.41(+7.81%)
Mar 16, 2009
5.325
5.828
5.244
5.272
34,129,804
+0.14(+2.74%)
Mar 13, 2009
5.346
5.603
4.751
5.131
0
-0.12(-2.28%)
Mar 12, 2009
4.790
5.325
4.424
5.251
39,533,484
+0.46(+9.54%)
Mar 11, 2009
4.727
4.864
4.512
4.793
33,314,894
+0.18(+3.97%)
Mar 10, 2009
4.149
4.656
3.987
4.610
44,517,796
+0.57(+14.01%)
Mar 09, 2009
3.921
4.396
3.811
4.044
54,224,372
-0.69(-14.51%)
Mar 06, 2009
4.966
4.990
4.452
4.730
0
-0.07(-1.39%)
Mar 05, 2009
5.103
5.117
4.624
4.797
43,463,728
-0.48(-9.07%)
Mar 04, 2009
5.374
5.448
4.807
5.276
33,777,080
-0.39(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.