Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.70	12.70	12.11	12.50	21,746,012	-0.17(-1.36%)
May 28, 2009	12.01	12.71	11.97	12.67	21,288,546	+0.86(+7.24%)
May 27, 2009	12.71	12.78	11.79	11.81	22,091,336	-1.01(-7.90%)
May 26, 2009	12.04	12.83	11.99	12.83	19,351,282	+0.69(+5.68%)
May 22, 2009	12.08	12.37	11.81	12.14	16,015,527	+0.13(+1.08%)
May 21, 2009	11.93	12.13	11.68	12.01	18,687,580	-0.10(-0.84%)
May 20, 2009	12.37	12.98	12.07	12.11	27,070,882	+0.11(+0.94%)
May 19, 2009	12.44	12.61	11.97	12.00	22,938,842	-0.51(-4.05%)
May 18, 2009	11.55	12.58	11.44	12.50	28,664,866	+1.19(+10.52%)
May 15, 2009	11.75	11.76	11.26	11.31	20,027,644	-0.57(-4.77%)
May 14, 2009	11.12	12.08	10.92	11.88	22,213,204	+0.74(+6.64%)
May 13, 2009	11.68	11.70	10.99	11.14	27,347,184	-0.92(-7.62%)
May 12, 2009	12.25	12.36	11.57	12.06	22,987,918	+0.21(+1.75%)
May 11, 2009	12.76	12.79	11.76	11.85	27,967,916	-1.40(-10.59%)
May 08, 2009	11.81	13.26	11.76	13.26	30,979,326	+1.09(+9.00%)
May 07, 2009	12.13	12.40	11.57	12.16	29,731,978	+0.38(+3.20%)
May 06, 2009	11.18	11.89	10.95	11.78	36,415,132	+0.94(+8.63%)
May 05, 2009	10.58	11.18	10.49	10.85	21,253,360	+0.20(+1.92%)
May 04, 2009	10.16	10.75	10.12	10.64	27,996,984	+0.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.