Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.82	19.12	18.82	19.11	8,957,958	+0.18(+0.93%)
Mar 30, 2010	18.91	18.99	18.79	18.94	7,743,495	+0.05(+0.26%)
Mar 29, 2010	18.91	19.01	18.83	18.89	6,685,752	+0.06(+0.34%)
Mar 26, 2010	18.78	19.03	18.73	18.82	6,834,435	+0.09(+0.49%)
Mar 25, 2010	19.01	19.11	18.70	18.73	7,713,673	-0.15(-0.82%)
Mar 24, 2010	18.80	18.97	18.72	18.89	6,687,417	+0.05(+0.28%)
Mar 23, 2010	18.72	18.84	18.52	18.83	10,801,166	-0.13(-0.67%)
Mar 22, 2010	18.83	18.96	18.68	18.96	6,097,486	-0.08(-0.44%)
Mar 19, 2010	19.39	19.43	19.03	19.04	10,577,827	-0.25(-1.31%)
Mar 18, 2010	19.27	19.30	19.15	19.30	6,820,126	+0.06(+0.33%)
Mar 17, 2010	19.04	19.36	18.96	19.23	7,688,683	+0.33(+1.75%)
Mar 16, 2010	18.65	18.92	18.57	18.90	6,770,991	+0.33(+1.76%)
Mar 15, 2010	18.41	18.62	18.40	18.58	7,106,223	+0.03(+0.15%)
Mar 12, 2010	18.62	18.66	18.39	18.55	5,346,847	+0.02(+0.11%)
Mar 11, 2010	18.40	18.53	18.27	18.53	7,215,707	+0.06(+0.30%)
Mar 10, 2010	18.12	18.48	17.98	18.47	10,202,815	+0.43(+2.38%)
Mar 09, 2010	18.14	18.19	17.93	18.04	6,314,172	-0.16(-0.87%)
Mar 08, 2010	18.17	18.31	18.13	18.20	6,260,898	+0.07(+0.37%)
Mar 05, 2010	17.95	18.17	17.75	18.13	7,353,553	+0.33(+1.86%)
Mar 04, 2010	17.66	17.85	17.69	17.80	7,241,240	+0.14(+0.80%)
Mar 03, 2010	17.61	17.80	17.60	17.66	7,278,907	+0.08(+0.46%)
Mar 02, 2010	17.66	17.72	17.51	17.58	6,770,465	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.