Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.07	17.14	16.86	17.03	5,680,874	+0.07(+0.42%)
Mar 29, 2012	17.10	17.16	16.75	16.96	10,032,028	-0.26(-1.53%)
Mar 28, 2012	17.27	17.35	16.98	17.23	6,544,603	-0.05(-0.28%)
Mar 27, 2012	17.43	17.47	17.19	17.27	5,779,530	-0.08(-0.47%)
Mar 26, 2012	17.13	17.39	17.05	17.36	12,968,261	+0.42(+2.49%)
Mar 23, 2012	16.93	17.01	16.82	16.93	6,037,613	+0.04(+0.26%)
Mar 22, 2012	17.17	17.19	16.79	16.89	8,462,473	-0.40(-2.33%)
Mar 21, 2012	17.64	17.64	17.24	17.29	9,711,517	-0.32(-1.83%)
Mar 20, 2012	17.50	17.73	17.39	17.62	8,470,460	-0.00(-0.02%)
Mar 19, 2012	17.37	17.86	17.33	17.62	11,446,541	+0.26(+1.49%)
Mar 16, 2012	17.62	17.73	17.32	17.36	9,698,128	-0.23(-1.33%)
Mar 15, 2012	17.14	17.60	17.06	17.59	10,526,151	+0.48(+2.79%)
Mar 14, 2012	17.03	17.25	16.94	17.12	8,845,501	+0.05(+0.30%)
Mar 13, 2012	16.69	17.07	16.60	17.06	8,263,133	+0.50(+3.00%)
Mar 12, 2012	16.73	16.76	16.49	16.57	6,363,181	-0.16(-0.95%)
Mar 09, 2012	16.56	16.87	16.46	16.73	10,446,240	+0.15(+0.89%)
Mar 08, 2012	16.90	16.90	16.44	16.58	12,236,065	-0.20(-1.19%)
Mar 07, 2012	16.89	16.93	16.74	16.78	8,905,588	+0.03(+0.18%)
Mar 06, 2012	17.17	17.19	16.64	16.75	11,294,747	-0.67(-3.85%)
Mar 05, 2012	17.34	17.52	17.29	17.42	4,818,627	-0.02(-0.11%)
Mar 02, 2012	17.57	17.60	17.39	17.44	6,157,693	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.