Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.74	16.80	16.58	16.77	7,791,226	-0.05(-0.29%)
Apr 27, 2012	16.84	16.91	16.60	16.82	7,334,871	+0.06(+0.33%)
Apr 26, 2012	16.82	16.85	16.50	16.77	12,505,152	-0.09(-0.53%)
Apr 25, 2012	16.48	17.02	16.40	16.86	24,858,320	+1.21(+7.76%)
Apr 24, 2012	15.50	15.85	15.44	15.64	13,356,436	+0.24(+1.55%)
Apr 23, 2012	15.27	15.45	15.09	15.40	20,730,964	-0.10(-0.62%)
Apr 20, 2012	15.80	15.93	15.49	15.50	13,289,637	-0.25(-1.58%)
Apr 19, 2012	15.97	16.01	15.62	15.75	11,339,969	-0.19(-1.19%)
Apr 18, 2012	16.19	16.19	15.88	15.94	8,022,641	-0.34(-2.06%)
Apr 17, 2012	16.12	16.33	15.92	16.28	8,196,478	+0.34(+2.10%)
Apr 16, 2012	15.96	16.13	15.81	15.94	6,917,184	-0.03(-0.19%)
Apr 13, 2012	16.44	16.47	15.97	15.97	9,719,513	-0.50(-3.01%)
Apr 12, 2012	16.05	16.48	16.05	16.47	10,925,301	+0.44(+2.72%)
Apr 11, 2012	15.97	16.08	15.83	16.03	10,398,429	+0.31(+1.94%)
Apr 10, 2012	16.15	16.29	15.66	15.72	14,235,106	-0.52(-3.21%)
Apr 09, 2012	16.37	16.38	16.18	16.25	6,698,633	-0.44(-2.63%)
Apr 05, 2012	16.67	16.75	16.54	16.69	5,849,172	-0.09(-0.53%)
Apr 04, 2012	16.86	16.87	16.61	16.77	7,851,336	-0.30(-1.75%)
Apr 03, 2012	17.21	17.31	16.86	17.07	8,226,914	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.