Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.84	20.14	19.76	20.09	7,171,191	+0.23(+1.14%)
Jan 30, 2013	20.16	20.19	19.82	19.86	6,471,766	-0.34(-1.67%)
Jan 29, 2013	20.02	20.23	19.92	20.20	6,164,139	+0.14(+0.68%)
Jan 28, 2013	20.36	20.36	19.97	20.06	7,837,088	-0.19(-0.92%)
Jan 25, 2013	20.34	20.35	20.05	20.25	6,409,915	-0.05(-0.24%)
Jan 24, 2013	20.14	20.42	20.07	20.30	9,343,873	+0.18(+0.90%)
Jan 23, 2013	19.86	20.19	19.85	20.11	6,179,354	+0.19(+0.93%)
Jan 22, 2013	19.50	19.99	19.49	19.93	11,061,964	+0.44(+2.27%)
Jan 18, 2013	19.52	19.60	19.41	19.49	9,868,102	+0.01(+0.06%)
Jan 17, 2013	19.54	19.68	19.33	19.47	11,832,648	-0.06(-0.33%)
Jan 16, 2013	19.97	19.99	19.50	19.54	10,985,926	-0.54(-2.68%)
Jan 15, 2013	19.80	20.11	19.68	20.08	10,043,950	+0.03(+0.15%)
Jan 14, 2013	20.07	20.16	19.82	20.05	4,257,416	+0.01(+0.04%)
Jan 11, 2013	20.20	20.20	19.87	20.04	5,617,382	-0.17(-0.82%)
Jan 10, 2013	20.06	20.22	19.94	20.21	6,348,236	+0.33(+1.66%)
Jan 09, 2013	19.72	19.95	19.72	19.88	5,668,839	+0.02(+0.11%)
Jan 08, 2013	19.56	19.85	19.51	19.85	8,849,859	+0.23(+1.16%)
Jan 07, 2013	19.62	19.64	19.34	19.63	11,941,893	-0.08(-0.38%)
Jan 04, 2013	20.02	20.12	19.69	19.70	11,551,245	-0.25(-1.25%)
Jan 03, 2013	20.30	20.30	19.73	19.95	13,588,997	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.