Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.84	23.23	22.77	22.84	5,927,040	-0.23(-0.99%)
Jan 29, 2015	22.97	23.13	22.78	23.06	3,875,401	+0.12(+0.51%)
Jan 28, 2015	23.53	23.59	22.94	22.95	5,971,186	-0.46(-1.97%)
Jan 27, 2015	23.41	23.56	23.26	23.41	4,588,052	-0.20(-0.86%)
Jan 26, 2015	23.44	23.68	23.35	23.61	3,519,903	+0.12(+0.49%)
Jan 23, 2015	23.68	23.68	23.48	23.50	3,685,550	-0.17(-0.71%)
Jan 22, 2015	23.35	23.70	23.21	23.66	4,622,610	+0.42(+1.81%)
Jan 21, 2015	23.12	23.29	22.99	23.24	7,169,866	+0.04(+0.16%)
Jan 20, 2015	23.36	23.40	23.00	23.21	4,971,855	-0.07(-0.29%)
Jan 16, 2015	22.92	23.28	22.87	23.28	4,612,667	+0.33(+1.43%)
Jan 15, 2015	23.02	23.31	22.92	22.95	5,723,428	-0.08(-0.33%)
Jan 14, 2015	22.88	23.19	22.79	23.02	5,231,428	-0.18(-0.78%)
Jan 13, 2015	23.48	23.63	23.04	23.20	4,175,228	-0.12(-0.50%)
Jan 12, 2015	23.45	23.50	23.18	23.32	4,465,363	-0.14(-0.58%)
Jan 09, 2015	24.03	24.07	23.42	23.46	7,490,456	-0.51(-2.12%)
Jan 08, 2015	23.90	24.13	23.79	23.96	5,733,331	+0.23(+0.98%)
Jan 07, 2015	23.79	23.99	23.64	23.73	4,566,534	+0.15(+0.63%)
Jan 06, 2015	23.77	23.82	23.52	23.58	7,272,152	-0.21(-0.89%)
Jan 05, 2015	24.18	24.23	23.70	23.80	5,945,061	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.