Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.97	26.04	25.89	25.94	5,953,375	+0.00(+0.02%)
Jul 30, 2015	26.05	26.19	25.88	25.94	6,566,341	-0.20(-0.77%)
Jul 29, 2015	25.19	26.18	25.17	26.14	10,295,053	+0.90(+3.55%)
Jul 28, 2015	25.04	25.30	24.87	25.25	5,592,914	+0.32(+1.30%)
Jul 27, 2015	24.90	25.01	24.76	24.92	3,308,674	-0.16(-0.63%)
Jul 24, 2015	25.06	25.29	25.02	25.08	5,046,451	+0.02(+0.10%)
Jul 23, 2015	25.07	25.17	24.96	25.06	3,828,611	-0.01(-0.03%)
Jul 22, 2015	25.04	25.17	24.96	25.06	3,955,251	+0.03(+0.13%)
Jul 21, 2015	24.98	25.16	24.91	25.03	4,518,428	+0.10(+0.39%)
Jul 20, 2015	24.98	25.06	24.73	24.93	5,549,044	-0.01(-0.05%)
Jul 17, 2015	25.19	25.19	24.78	24.95	3,990,916	-0.26(-1.01%)
Jul 16, 2015	25.17	25.29	25.04	25.20	3,916,922	+0.17(+0.70%)
Jul 15, 2015	24.95	25.03	24.85	25.03	6,609,885	+0.15(+0.62%)
Jul 14, 2015	24.86	25.01	24.78	24.87	7,547,694	-0.00(-0.02%)
Jul 13, 2015	24.61	24.98	24.54	24.88	13,865,846	-0.12(-0.47%)
Jul 10, 2015	24.85	25.03	24.84	25.00	6,483,434	+0.43(+1.73%)
Jul 09, 2015	24.79	24.87	24.53	24.57	5,795,121	+0.08(+0.33%)
Jul 08, 2015	24.84	24.87	24.40	24.49	4,820,525	-0.53(-2.12%)
Jul 07, 2015	24.93	25.03	24.58	25.02	4,947,780	+0.08(+0.31%)
Jul 06, 2015	24.80	25.12	24.74	24.94	4,355,940	-0.15(-0.61%)
Jul 02, 2015	25.26	25.10	25.10	25.10	3,551,210	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.