Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.76	23.92	23.56	23.69	4,830,509	+0.17(+0.71%)
Sep 29, 2015	23.27	23.56	23.18	23.52	3,885,412	+0.29(+1.25%)
Sep 28, 2015	23.38	23.45	23.15	23.23	4,394,304	-0.33(-1.42%)
Sep 25, 2015	23.62	23.79	23.46	23.57	4,608,678	+0.14(+0.59%)
Sep 24, 2015	23.16	23.48	23.16	23.43	5,448,174	+0.03(+0.12%)
Sep 23, 2015	23.27	23.43	23.15	23.40	4,818,180	+0.15(+0.67%)
Sep 22, 2015	23.18	23.34	23.07	23.24	4,909,221	-0.27(-1.14%)
Sep 21, 2015	23.41	23.66	23.35	23.51	3,831,976	+0.22(+0.96%)
Sep 18, 2015	23.28	23.51	23.19	23.29	8,790,000	-0.39(-1.65%)
Sep 17, 2015	24.00	24.07	23.61	23.68	5,412,692	-0.30(-1.24%)
Sep 16, 2015	23.86	24.03	23.78	23.98	3,447,887	+0.11(+0.46%)
Sep 15, 2015	23.69	23.94	23.59	23.87	3,469,019	+0.31(+1.33%)
Sep 14, 2015	23.68	23.72	23.49	23.55	3,571,841	-0.14(-0.59%)
Sep 11, 2015	23.41	23.70	23.37	23.69	5,136,595	+0.18(+0.76%)
Sep 10, 2015	23.50	23.62	23.25	23.51	6,047,594	+0.29(+1.25%)
Sep 09, 2015	23.83	23.91	23.19	23.22	5,313,035	-0.24(-1.01%)
Sep 08, 2015	23.37	23.47	23.28	23.46	7,794,098	+0.48(+2.09%)
Sep 04, 2015	23.10	22.98	22.98	22.98	5,692,283	-0.47(-2.02%)
Sep 03, 2015	23.49	23.67	23.35	23.45	5,726,783	+0.04(+0.17%)
Sep 02, 2015	23.38	23.44	23.06	23.41	4,993,717	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.