Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,438,435	+0.03(+0.07%)
Oct 30, 2017	35.81	36.02	35.78	35.86	2,469,644	-0.05(-0.13%)
Oct 27, 2017	35.79	35.95	35.65	35.91	3,912,418	+0.13(+0.37%)
Oct 26, 2017	36.36	36.66	35.60	35.78	5,151,346	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,443,223	-0.21(-0.58%)
Oct 24, 2017	36.26	36.26	35.94	36.17	3,289,197	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.07	3,487,018	+0.20(+0.56%)
Oct 20, 2017	36.42	36.47	35.80	35.87	3,647,642	-0.26(-0.71%)
Oct 19, 2017	35.76	36.14	35.76	36.13	2,242,265	+0.30(+0.82%)
Oct 18, 2017	35.85	35.94	35.60	35.83	2,392,185	+0.00(+0.00%)
Oct 17, 2017	36.00	36.09	35.70	35.83	2,119,757	-0.18(-0.50%)
Oct 16, 2017	35.96	36.15	35.82	36.01	2,685,885	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,899,153	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.67	35.91	2,566,091	+0.03(+0.07%)
Oct 11, 2017	35.72	35.92	35.55	35.88	3,601,256	+0.11(+0.31%)
Oct 10, 2017	35.39	35.77	35.36	35.77	4,158,769	+0.44(+1.26%)
Oct 09, 2017	35.18	35.38	35.10	35.33	2,257,459	+0.13(+0.38%)
Oct 06, 2017	35.38	35.49	35.08	35.20	2,050,811	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,712	+0.16(+0.45%)
Oct 04, 2017	35.14	35.29	35.10	35.13	3,028,326	-0.05(-0.13%)
Oct 03, 2017	35.06	35.21	34.93	35.18	2,617,943	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.