Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.54	37.54	37.54	0	-0.19(-0.51%)
Dec 28, 2017	37.63	37.76	37.45	37.73	1,933,207	+0.22(+0.59%)
Dec 27, 2017	37.42	37.68	37.38	37.51	3,227,264	+0.03(+0.08%)
Dec 26, 2017	37.34	37.58	37.30	37.48	2,028,569	+0.18(+0.49%)
Dec 22, 2017	37.29	37.42	37.12	37.29	3,563,693	+0.04(+0.11%)
Dec 21, 2017	37.43	37.60	37.17	37.25	6,836,865	-0.11(-0.29%)
Dec 20, 2017	37.74	37.75	37.34	37.36	5,306,028	-0.27(-0.70%)
Dec 19, 2017	37.78	37.87	37.59	37.62	4,686,723	-0.13(-0.35%)
Dec 18, 2017	38.37	38.41	37.65	37.76	3,739,289	-0.41(-1.09%)
Dec 15, 2017	38.00	38.35	37.80	38.17	7,060,887	+0.36(+0.95%)
Dec 14, 2017	37.86	38.10	37.73	37.81	3,582,887	-0.03(-0.08%)
Dec 13, 2017	37.91	38.06	37.81	37.84	3,236,203	-0.12(-0.30%)
Dec 12, 2017	37.96	38.12	37.77	37.96	2,795,554	+0.12(+0.32%)
Dec 11, 2017	37.75	37.91	37.59	37.84	2,734,395	+0.14(+0.36%)
Dec 08, 2017	37.66	37.71	37.42	37.70	3,335,466	+0.09(+0.25%)
Dec 07, 2017	37.33	37.71	37.27	37.61	2,524,336	+0.14(+0.38%)
Dec 06, 2017	37.62	37.81	37.40	37.47	3,556,259	-0.10(-0.26%)
Dec 05, 2017	37.79	37.84	37.45	37.56	3,786,784	-0.13(-0.34%)
Dec 04, 2017	37.82	37.95	37.39	37.69	4,557,678	+0.23(+0.62%)
Dec 01, 2017	37.60	37.67	36.45	37.46	4,166,322	-0.02(-0.05%)
Nov 30, 2017	37.46	37.68	37.18	37.48	8,232,420	+0.19(+0.52%)
Nov 29, 2017	36.94	37.44	36.88	37.29	3,620,142	+0.39(+1.07%)
Nov 28, 2017	36.56	36.95	36.50	36.89	3,987,123	+0.35(+0.97%)
Nov 27, 2017	36.39	36.76	36.35	36.54	4,133,507	+0.19(+0.52%)
Nov 24, 2017	36.46	36.56	36.21	36.35	1,454,219	-0.02(-0.06%)
Nov 22, 2017	36.38	36.50	36.28	36.37	2,876,785	-0.01(-0.04%)
Nov 21, 2017	36.35	36.63	36.35	36.38	2,971,865	+0.17(+0.47%)
Nov 20, 2017	35.96	36.33	35.95	36.21	3,261,594	+0.35(+0.99%)
Nov 17, 2017	35.91	35.99	35.61	35.86	4,159,141	-0.20(-0.55%)
Nov 16, 2017	36.23	36.33	35.99	36.05	3,121,780	-0.06(-0.15%)
Nov 15, 2017	35.89	36.19	35.79	36.11	3,546,737	+0.07(+0.20%)
Nov 14, 2017	35.72	36.15	35.61	36.04	2,791,286	+0.14(+0.38%)
Nov 13, 2017	35.42	35.95	35.35	35.90	3,171,211	+0.41(+1.15%)
Nov 10, 2017	35.70	35.73	35.30	35.49	2,778,190	-0.27(-0.76%)
Nov 09, 2017	35.65	35.89	35.54	35.76	2,188,829	+0.04(+0.11%)
Nov 08, 2017	35.61	35.82	35.53	35.73	2,612,693	+0.08(+0.21%)
Nov 07, 2017	36.05	36.16	35.46	35.65	3,574,332	-0.32(-0.90%)
Nov 06, 2017	35.67	36.10	35.66	35.97	3,604,659	+0.25(+0.70%)
Nov 03, 2017	35.82	35.87	35.60	35.72	2,841,614	-0.18(-0.51%)
Nov 02, 2017	35.91	36.03	35.70	35.90	6,834,555	+0.05(+0.14%)
Nov 01, 2017	35.79	36.01	35.73	35.85	3,326,747	+0.17(+0.48%)
Oct 31, 2017	35.65	35.77	35.58	35.68	3,458,153	+0.03(+0.07%)
Oct 30, 2017	35.61	35.81	35.57	35.66	2,483,807	-0.05(-0.13%)
Oct 27, 2017	35.59	35.75	35.45	35.70	3,934,854	+0.13(+0.37%)
Oct 26, 2017	36.15	36.45	35.39	35.57	5,180,887	-0.19(-0.52%)
Oct 25, 2017	35.89	35.96	35.52	35.76	5,474,438	-0.21(-0.58%)
Oct 24, 2017	36.05	36.06	35.74	35.97	3,308,060	+0.10(+0.28%)
Oct 23, 2017	35.72	35.88	35.60	35.87	3,507,015	+0.20(+0.56%)
Oct 20, 2017	36.22	36.26	35.59	35.67	3,668,560	-0.26(-0.71%)
Oct 19, 2017	35.56	35.94	35.56	35.92	2,255,124	+0.29(+0.82%)
Oct 18, 2017	35.65	35.74	35.39	35.63	2,405,904	+0.00(+0.00%)
Oct 17, 2017	35.80	35.88	35.50	35.63	2,131,913	-0.18(-0.50%)
Oct 16, 2017	35.76	35.95	35.61	35.81	2,701,288	+0.07(+0.20%)
Oct 13, 2017	35.74	36.02	35.71	35.73	2,915,779	+0.03(+0.08%)
Oct 12, 2017	35.64	35.78	35.47	35.70	2,580,807	+0.03(+0.07%)
Oct 11, 2017	35.52	35.71	35.34	35.68	3,621,908	+0.11(+0.31%)
Oct 10, 2017	35.19	35.57	35.16	35.57	4,182,618	+0.44(+1.26%)
Oct 09, 2017	34.98	35.18	34.90	35.13	2,270,405	+0.13(+0.38%)
Oct 06, 2017	35.18	35.29	34.88	34.99	2,062,572	-0.09(-0.27%)
Oct 05, 2017	34.91	35.31	34.91	35.09	2,781,573	+0.16(+0.45%)
Oct 04, 2017	34.94	35.09	34.90	34.93	3,045,692	-0.05(-0.13%)
Oct 03, 2017	34.86	35.01	34.73	34.98	2,632,956	+0.11(+0.32%)
Oct 02, 2017	34.68	34.93	34.63	34.87	7,384,558	+0.25(+0.71%)
Sep 29, 2017	35.00	35.00	34.50	34.62	3,914,196	-0.39(-1.11%)
Sep 28, 2017	35.62	35.62	34.67	35.01	7,393,784	-0.63(-1.77%)
Sep 27, 2017		35.73		35.64	4,851,593	+0.10(+0.29%)
Sep 26, 2017	35.36	35.67	35.33	35.53	3,442,966	-0.31(-0.85%)
Sep 25, 2017	35.66	35.95	35.50	35.84	3,242,094	+0.14(+0.38%)
Sep 22, 2017	35.52	35.75	35.48	35.70	2,681,662	+0.13(+0.37%)
Sep 21, 2017	35.70	35.70	35.44	35.57	3,979,155	-0.12(-0.35%)
Sep 20, 2017	35.65	35.83	35.56	35.70	3,583,028	+0.12(+0.33%)
Sep 19, 2017	35.36	35.65	35.34	35.58	3,163,629	+0.21(+0.59%)
Sep 18, 2017	35.26	35.42	35.18	35.37	3,120,135	+0.14(+0.41%)
Sep 15, 2017	34.85	35.25	34.79	35.22	5,733,002	+0.30(+0.85%)
Sep 14, 2017	34.88	34.93	34.62	34.93	3,228,927	+0.03(+0.09%)
Sep 13, 2017	34.91	34.96	34.84	34.90	2,427,027	-0.09(-0.24%)
Sep 12, 2017	35.14	35.22	34.87	34.98	2,971,877	-0.10(-0.28%)
Sep 11, 2017	34.96	35.11	34.77	35.08	3,383,468	+0.55(+1.59%)
Sep 08, 2017	33.99	34.62	33.92	34.53	4,144,692	+0.27(+0.78%)
Sep 07, 2017	34.85	34.85	34.06	34.26	4,064,946	-0.48(-1.38%)
Sep 06, 2017	34.76	34.96	34.70	34.74	3,728,444	+0.07(+0.20%)
Sep 05, 2017	35.17	35.36	34.61	34.68	5,430,706	-0.59(-1.66%)
Sep 01, 2017	35.11	35.47	35.07	35.26	3,692,996	+0.15(+0.42%)
Aug 31, 2017	34.97	35.18	34.91	35.11	9,061,522	+0.21(+0.60%)
Aug 30, 2017	34.75	35.03	34.54	34.91	4,856,459	+0.15(+0.43%)
Aug 29, 2017	34.18	34.77	34.03	34.76	5,231,228	+0.39(+1.13%)
Aug 28, 2017	34.39	34.51	34.30	34.37	4,776,871	-0.05(-0.14%)
Aug 25, 2017	34.28	34.50	34.27	34.42	3,223,188	+0.22(+0.65%)
Aug 24, 2017	34.16	34.30	34.02	34.19	3,276,425	+0.14(+0.41%)
Aug 23, 2017	33.87	34.15	33.87	34.05	2,115,452	-0.05(-0.14%)
Aug 22, 2017	33.99	34.13	33.93	34.10	2,702,384	+0.20(+0.58%)
Aug 21, 2017	33.82	34.08	33.67	33.91	4,068,381	+0.13(+0.38%)
Aug 18, 2017	33.72	33.96	33.60	33.78	3,302,851	+0.00(+0.01%)
Aug 17, 2017	34.17	34.27	33.76	33.77	3,537,318	-0.42(-1.22%)
Aug 16, 2017	34.48	34.56	34.17	34.19	3,009,470	-0.19(-0.54%)
Aug 15, 2017	34.48	34.65	34.31	34.38	2,690,882	+0.00(+0.01%)
Aug 14, 2017	34.26	34.48	34.19	34.37	2,790,159	+0.21(+0.62%)
Aug 11, 2017	34.13	34.37	34.13	34.16	3,243,414	-0.03(-0.09%)
Aug 10, 2017	34.37	34.50	34.19	34.19	3,938,852	-0.40(-1.16%)
Aug 09, 2017	34.32	34.61	34.16	34.59	3,645,390	+0.22(+0.65%)
Aug 08, 2017	34.30	34.51	34.28	34.37	2,817,802	+0.06(+0.17%)
Aug 07, 2017	34.33	34.50	34.23	34.31	3,018,721	-0.03(-0.07%)
Aug 04, 2017	34.39	34.41	34.16	34.34	2,699,150	+0.08(+0.23%)
Aug 03, 2017	34.30	34.46	34.19	34.26	2,991,414	-0.08(-0.23%)
Aug 02, 2017	34.12	34.37	34.06	34.34	2,979,801	+0.11(+0.33%)
Aug 01, 2017		34.23	33.68	34.22	4,384,502	+0.48(+1.43%)
Jul 31, 2017	33.67	33.81	33.53	33.74	6,991,348	+0.16(+0.47%)
Jul 28, 2017	32.78	33.78	32.78	33.58	6,263,651	+0.96(+2.93%)
Jul 27, 2017	32.72	32.74	32.42	32.63	5,926,194	-0.10(-0.30%)
Jul 26, 2017	33.00	33.08	32.63	32.72	4,013,646	-0.30(-0.91%)
Jul 25, 2017	33.08	33.16	32.93	33.02	2,611,571	+0.19(+0.57%)
Jul 24, 2017	32.82	32.89	32.79	32.84	2,505,903	+0.02(+0.06%)
Jul 21, 2017	32.80	32.91	32.71	32.82	3,136,983	-0.05(-0.14%)
Jul 20, 2017		33.13	32.79	32.86	3,057,691	-0.09(-0.27%)
Jul 19, 2017	32.99	33.05	32.85	32.95	2,246,346	+0.01(+0.03%)
Jul 18, 2017	32.74	33.00	32.67	32.94	1,867,264	+0.05(+0.15%)
Jul 17, 2017	32.92	33.06	32.77	32.89	2,756,025	-0.05(-0.15%)
Jul 14, 2017	32.83	33.10	32.66	32.94	2,750,203	-0.01(-0.04%)
Jul 13, 2017	32.85	33.01	32.80	32.96	1,928,190	+0.11(+0.32%)
Jul 12, 2017	32.81	32.97	32.76	32.85	2,350,614	+0.00(+0.01%)
Jul 11, 2017	32.91	32.96	32.69	32.85	2,355,796	-0.00(-0.01%)
Jul 10, 2017	32.92	33.04	32.82	32.85	2,987,592	-0.14(-0.42%)
Jul 07, 2017	32.89	33.14	32.84	32.99	3,385,058	+0.19(+0.58%)
Jul 06, 2017	33.14	33.17	32.78	32.80	4,476,751	-0.33(-0.98%)
Jul 05, 2017	33.18	33.30	33.05	33.13	2,697,987	-0.05(-0.15%)
Jul 03, 2017	33.05	33.56	32.95	33.18	2,216,630	+0.31(+0.95%)
Jun 30, 2017	32.97	33.10	32.76	32.86	3,594,900	+0.03(+0.10%)
Jun 29, 2017	33.35	33.44	32.67	32.83	3,954,197	-0.30(-0.91%)
Jun 28, 2017	33.13	33.36	33.04	33.13	3,343,504	+0.23(+0.69%)
Jun 27, 2017	32.89	33.05	32.80	32.90	3,183,427	+0.11(+0.34%)
Jun 26, 2017	32.94	33.03	32.69	32.79	3,171,107	-0.04(-0.12%)
Jun 23, 2017	32.80	33.02	32.71	32.83	5,231,588	+0.12(+0.36%)
Jun 22, 2017	33.00	33.00	32.69	32.71	3,326,682	-0.28(-0.83%)
Jun 21, 2017	33.32	33.38	32.96	32.99	3,767,273	-0.31(-0.94%)
Jun 20, 2017	33.44	33.59	33.29	33.30	2,770,030	-0.23(-0.69%)
Jun 19, 2017	33.26	33.79	33.22	33.53	6,490,153	+0.37(+1.12%)
Jun 16, 2017	32.98	33.16	32.86	33.16	6,560,238	+0.25(+0.75%)
Jun 15, 2017	32.87	32.97	32.80	32.91	3,966,153	-0.13(-0.38%)
Jun 14, 2017	32.73	33.11	32.72	33.04	4,477,924	+0.08(+0.26%)
Jun 13, 2017	32.86	33.02	32.81	32.96	3,195,739	+0.12(+0.36%)
Jun 12, 2017	32.96	33.04	32.47	32.84	5,055,511	-0.16(-0.49%)
Jun 09, 2017	31.89	33.06	31.86	33.00	8,307,184	+1.18(+3.72%)
Jun 08, 2017		31.98	31.72	31.81	4,791,304	+0.11(+0.36%)
Jun 07, 2017	31.69	31.81	31.54	31.70	2,970,906	+0.06(+0.19%)
Jun 06, 2017	31.92	32.00	31.61	31.64	2,768,722	-0.41(-1.28%)
Jun 05, 2017	32.11	32.27	32.01	32.05	2,417,577	-0.07(-0.22%)
Jun 02, 2017	32.07	32.25	31.99	32.12	3,344,329	+0.00(+0.00%)
Jun 01, 2017	32.00	32.14	31.84	32.12	3,455,400	+0.23(+0.73%)
May 31, 2017	31.79	31.90	31.67	31.89	6,321,133	+0.10(+0.32%)
May 30, 2017	31.60	31.87	31.55	31.79	3,627,807	+0.13(+0.40%)
May 26, 2017	31.56	31.68	31.50	31.66	2,261,584	+0.05(+0.17%)
May 25, 2017	31.25	31.64	31.23	31.61	3,095,004	+0.37(+1.19%)
May 24, 2017	31.38	31.43	31.17	31.24	3,266,968	-0.13(-0.40%)
May 23, 2017	31.29	31.43	31.25	31.36	2,922,666	+0.10(+0.31%)
May 22, 2017	31.24	31.44	31.20	31.26	3,874,844	+0.19(+0.63%)
May 19, 2017	31.04	31.12	30.93	31.07	5,421,671	+0.06(+0.20%)
May 18, 2017	30.97	31.19	30.88	31.01	4,092,783	+0.04(+0.14%)
May 17, 2017	31.02	31.10	30.62	30.97	6,067,739	-0.05(-0.16%)
May 16, 2017	31.03	31.05	30.94	31.02	2,730,784	+0.00(+0.01%)
May 15, 2017	30.96	31.08	30.92	31.01	2,792,005	+0.13(+0.41%)
May 12, 2017	30.98	31.10	30.85	30.89	2,762,070	-0.22(-0.72%)
May 11, 2017	31.18	31.22	30.99	31.11	3,147,640	-0.20(-0.63%)
May 10, 2017	31.02	31.32	31.00	31.31	4,482,921	+0.24(+0.77%)
May 09, 2017	31.27	31.35	31.02	31.07	3,364,135	-0.20(-0.63%)
May 08, 2017	31.31	31.33	31.12	31.26	3,478,973	-0.01(-0.03%)
May 05, 2017	31.34	31.36	31.14	31.27	2,827,313	-0.02(-0.05%)
May 04, 2017	31.57	31.68	31.16	31.29	5,126,805	-0.16(-0.49%)
May 03, 2017	31.51	31.56	31.35	31.44	3,157,200	-0.11(-0.35%)
May 02, 2017	31.30	31.57	31.30	31.55	3,341,883	+0.24(+0.78%)
May 01, 2017	31.57	31.63	31.31	31.31	4,521,684	-0.19(-0.59%)
Apr 28, 2017	31.64	32.34	31.45	31.50	5,465,905	-0.07(-0.23%)
Apr 27, 2017	31.55	31.64	31.44	31.57	4,229,635	+0.11(+0.33%)
Apr 26, 2017	31.49	31.69	31.36	31.46	5,267,912	-0.09(-0.28%)
Apr 25, 2017	31.55	31.64	31.48	31.55	4,341,495	+0.15(+0.48%)
Apr 24, 2017	31.54	31.58	31.30	31.40	4,421,867	+0.28(+0.89%)
Apr 21, 2017	31.18	31.42	31.11	31.12	4,205,318	-0.08(-0.24%)
Apr 20, 2017	31.06	31.33	30.89	31.20	3,665,406	+0.25(+0.82%)
Apr 19, 2017	31.20	31.28	30.88	30.94	4,207,035	-0.13(-0.42%)
Apr 18, 2017	30.97	31.20	30.92	31.07	6,395,265	+0.15(+0.48%)
Apr 17, 2017	30.77	30.93	30.75	30.93	4,744,674	+0.22(+0.73%)
Apr 13, 2017	30.77	30.97	30.70	30.70	3,580,393	-0.15(-0.48%)
Apr 12, 2017	30.78	30.98	30.71	30.85	5,241,795	-0.17(-0.54%)
Apr 11, 2017	30.83	31.02	30.76	31.02	4,514,944	+0.08(+0.27%)
Apr 10, 2017	30.70	31.08	30.67	30.94	8,926,410	+0.27(+0.89%)
Apr 07, 2017	30.57	30.78	30.55	30.66	6,951,024	-0.02(-0.07%)
Apr 06, 2017	30.55	30.83	30.38	30.68	8,081,020	+0.32(+1.05%)
Apr 05, 2017	30.61	30.76	30.35	30.36	7,210,030	-0.18(-0.58%)
Apr 04, 2017	30.52	30.59	30.45	30.54	3,612,392	-0.02(-0.07%)
Apr 03, 2017	30.60	30.68	30.32	30.56	5,720,458	+0.10(+0.33%)
Mar 31, 2017	30.35	30.55	30.34	30.46	5,077,238	+0.04(+0.14%)
Mar 30, 2017	30.05	30.51	30.05	30.42	5,623,306	+0.31(+1.03%)
Mar 29, 2017	30.28	30.33	29.99	30.11	4,096,273	-0.31(-1.01%)
Mar 28, 2017	30.16	30.56	30.15	30.41	5,622,107	+0.20(+0.65%)
Mar 27, 2017	29.95	30.28	29.89	30.22	6,496,740	-0.06(-0.21%)
Mar 24, 2017	30.30	30.51	30.19	30.28	4,063,090	-0.00(-0.01%)
Mar 23, 2017	30.11	30.52	30.03	30.28	3,690,591	+0.15(+0.50%)
Mar 22, 2017	29.94	30.19	29.71	30.13	3,861,354	+0.10(+0.32%)
Mar 21, 2017	30.47	30.54	29.99	30.04	5,528,196	-0.35(-1.15%)
Mar 20, 2017	30.43	30.51	30.29	30.38	2,733,506	-0.12(-0.40%)
Mar 17, 2017	30.50	30.67	30.26	30.51	7,320,699	+0.05(+0.18%)
Mar 16, 2017	30.41	30.64	30.39	30.45	4,762,717	+0.02(+0.07%)
Mar 15, 2017	30.22	30.45	30.11	30.43	4,631,611	+0.21(+0.71%)
Mar 14, 2017	30.25	30.28	30.10	30.22	3,815,613	-0.09(-0.29%)
Mar 13, 2017	30.32	30.39	30.20	30.30	3,825,151	+0.01(+0.04%)
Mar 10, 2017	30.44	30.59	30.14	30.29	3,602,934	-0.03(-0.10%)
Mar 09, 2017	30.43	30.48	30.24	30.32	3,971,164	+0.08(+0.28%)
Mar 08, 2017	30.45	30.53	30.24	30.24	4,097,909	-0.03(-0.08%)
Mar 07, 2017	30.35	30.39	30.21	30.26	3,200,155	-0.10(-0.33%)
Mar 06, 2017	30.22	30.46	30.21	30.36	2,904,385	-0.03(-0.11%)
Mar 03, 2017	30.40	30.51	30.34	30.40	3,246,536	+0.03(+0.11%)
Mar 02, 2017	30.65	30.68	30.35	30.36	4,524,656	-0.33(-1.08%)
Mar 01, 2017	30.70	30.84	30.62	30.70	6,380,406	+0.27(+0.87%)
Feb 28, 2017	30.35	30.53	30.30	30.43	7,589,579	+0.01(+0.03%)
Feb 27, 2017	30.28	30.48	30.18	30.42	4,354,628	+0.26(+0.86%)
Feb 24, 2017	29.96	30.17	29.92	30.16	3,736,116	-0.00(-0.01%)
Feb 23, 2017	29.95	30.17	29.95	30.17	3,325,300	+0.24(+0.79%)
Feb 22, 2017	29.89	30.07	29.85	29.93	4,179,879	-0.11(-0.36%)
Feb 21, 2017	29.91	30.17	29.91	30.04	4,331,664	+0.13(+0.45%)
Feb 17, 2017		29.91	29.91	29.91	0	-0.04(-0.13%)
Feb 16, 2017	29.74	30.01	29.71	29.94	5,703,768	+0.08(+0.27%)
Feb 15, 2017	29.81	29.96	29.74	29.86	5,384,094	-0.02(-0.06%)
Feb 14, 2017	29.80	29.96	29.74	29.88	5,152,208	+0.03(+0.08%)
Feb 13, 2017	29.36	29.97	29.36	29.85	7,145,785	+0.60(+2.06%)
Feb 10, 2017	29.26	29.30	29.22	29.25	5,100,225	+0.03(+0.11%)
Feb 09, 2017	29.22	29.29	29.06	29.22	5,786,874	+0.11(+0.37%)
Feb 08, 2017	28.82	29.16	28.76	29.11	5,051,048	+0.28(+0.97%)
Feb 07, 2017	28.94	28.96	28.69	28.83	4,438,232	+0.02(+0.06%)
Feb 06, 2017	28.59	28.86	28.50	28.81	4,368,684	+0.13(+0.47%)
Feb 03, 2017	28.80	28.81	28.51	28.68	5,117,358	+0.33(+1.15%)
Feb 02, 2017	27.91	28.48	27.80	28.35	6,427,463	+0.29(+1.03%)
Feb 01, 2017	28.84	29.15	27.84	28.07	11,025,321	-1.19(-4.07%)
Jan 31, 2017	29.39	29.58	29.10	29.26	9,068,053	-0.15(-0.51%)
Jan 30, 2017	29.37	29.48	29.20	29.41	5,723,530	+0.03(+0.11%)
Jan 27, 2017	29.43	29.49	29.26	29.37	2,872,541	-0.12(-0.41%)
Jan 26, 2017	29.49	29.58	29.42	29.50	7,142,792	+0.04(+0.14%)
Jan 25, 2017	29.31	29.50	29.24	29.45	8,571,264	+0.27(+0.92%)
Jan 24, 2017	29.12	29.24	28.99	29.19	6,001,513	+0.20(+0.68%)
Jan 23, 2017	29.26	29.28	28.90	28.99	4,237,624	-0.31(-1.04%)
Jan 20, 2017	29.23	29.34	29.11	29.30	5,756,402	+0.26(+0.89%)
Jan 19, 2017	29.29	29.36	28.78	29.04	5,486,737	-0.21(-0.73%)
Jan 18, 2017	29.29	29.36	29.00	29.25	5,710,098	+0.04(+0.13%)
Jan 17, 2017	28.90	29.31	28.88	29.21	7,696,566	+0.10(+0.34%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.03(+0.10%)
Jan 12, 2017	29.03	29.30	28.86	29.08	6,659,426	-0.12(-0.42%)
Jan 11, 2017	29.06	29.22	28.96	29.20	5,170,094	+0.18(+0.62%)
Jan 10, 2017	29.06	29.30	28.90	29.02	6,445,902	-0.04(-0.13%)
Jan 09, 2017	29.22	29.32	29.00	29.06	4,334,243	-0.28(-0.95%)
Jan 06, 2017	29.34	29.53	29.17	29.34	5,344,242	+0.10(+0.34%)
Jan 05, 2017	29.38	29.52	29.10	29.24	5,359,019	-0.19(-0.65%)
Jan 04, 2017	29.26	29.58	29.18	29.43	4,656,921	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.