Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.52	30.70	30.48	30.61	7,546,304	+0.01(+0.03%)
Feb 27, 2017	30.45	30.66	30.35	30.60	4,329,799	+0.26(+0.86%)
Feb 24, 2017	30.14	30.34	30.09	30.33	3,714,813	-0.00(-0.01%)
Feb 23, 2017	30.12	30.34	30.12	30.34	3,306,340	+0.24(+0.79%)
Feb 22, 2017	30.06	30.24	30.03	30.10	4,156,045	-0.11(-0.36%)
Feb 21, 2017	30.09	30.35	30.09	30.21	4,306,965	+0.14(+0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.04(-0.13%)
Feb 16, 2017	29.91	30.18	29.88	30.11	5,671,245	+0.08(+0.27%)
Feb 15, 2017	29.98	30.13	29.91	30.03	5,353,395	-0.02(-0.06%)
Feb 14, 2017	29.98	30.13	29.91	30.05	5,122,831	+0.03(+0.08%)
Feb 13, 2017	29.53	30.14	29.53	30.03	7,105,040	+0.60(+2.06%)
Feb 10, 2017	29.43	29.47	29.39	29.42	5,071,144	+0.03(+0.11%)
Feb 09, 2017	29.39	29.46	29.22	29.39	5,753,877	+0.11(+0.37%)
Feb 08, 2017	28.99	29.33	28.92	29.28	5,022,247	+0.28(+0.97%)
Feb 07, 2017	29.10	29.13	28.85	29.00	4,412,926	+0.02(+0.06%)
Feb 06, 2017	28.76	29.03	28.66	28.98	4,343,774	+0.13(+0.47%)
Feb 03, 2017	28.97	28.98	28.67	28.84	5,088,179	+0.33(+1.15%)
Feb 02, 2017	28.07	28.64	27.96	28.52	6,390,814	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.