Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.81	39.97	39.40	39.43	3,999,377	-0.28(-0.70%)
Apr 27, 2018	39.42	39.80	39.35	39.71	2,565,738	+0.18(+0.46%)
Apr 26, 2018	39.39	39.97	39.16	39.53	4,916,095	+0.23(+0.59%)
Apr 25, 2018	39.11	39.39	38.70	39.29	3,891,768	+0.21(+0.53%)
Apr 24, 2018	39.29	39.42	38.77	39.09	2,531,960	-0.11(-0.29%)
Apr 23, 2018	39.25	39.45	39.04	39.20	2,177,759	+0.02(+0.04%)
Apr 20, 2018	39.24	39.39	38.94	39.18	5,005,759	+0.04(+0.11%)
Apr 19, 2018	38.94	39.18	38.90	39.14	2,912,411	+0.18(+0.47%)
Apr 18, 2018	39.21	39.25	38.95	38.96	4,306,419	-0.14(-0.35%)
Apr 17, 2018	38.94	39.18	38.76	39.10	5,053,381	+0.35(+0.92%)
Apr 16, 2018	38.84	39.04	38.67	38.74	3,398,459	+0.18(+0.47%)
Apr 13, 2018	38.86	39.00	38.43	38.56	2,401,946	-0.08(-0.20%)
Apr 12, 2018	38.51	38.83	38.46	38.64	2,721,329	+0.40(+1.04%)
Apr 11, 2018	38.15	38.46	37.94	38.24	2,680,147	-0.16(-0.43%)
Apr 10, 2018	38.23	38.59	38.10	38.40	2,786,419	+0.68(+1.81%)
Apr 09, 2018	37.77	38.26	37.54	37.72	3,797,181	+0.19(+0.51%)
Apr 06, 2018	37.63	38.18	37.27	37.53	4,126,495	-0.29(-0.75%)
Apr 05, 2018	38.50	38.50	37.78	37.81	8,118,340	-0.47(-1.22%)
Apr 04, 2018	37.33	38.34	37.31	38.28	4,272,760	+0.48(+1.26%)
Apr 03, 2018	37.50	37.88	37.35	37.81	6,029,244	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.