Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.50	37.04	37.05	4,952,401	-0.16(-0.44%)
Jun 28, 2018	37.39	37.53	37.04	37.21	3,889,895	-0.17(-0.46%)
Jun 27, 2018	37.81	38.01	37.38	37.38	2,835,138	-0.51(-1.34%)
Jun 26, 2018	37.99	38.12	37.88	37.89	2,452,514	-0.07(-0.18%)
Jun 25, 2018	37.90	38.22	37.75	37.96	3,344,760	-0.09(-0.25%)
Jun 22, 2018	38.47	38.56	38.02	38.06	4,030,408	-0.21(-0.54%)
Jun 21, 2018	38.41	38.47	38.17	38.26	2,614,267	-0.25(-0.65%)
Jun 20, 2018	38.74	38.91	38.40	38.51	3,477,676	-0.24(-0.62%)
Jun 19, 2018	38.74	39.00	38.64	38.75	3,669,248	-0.15(-0.38%)
Jun 18, 2018	39.10	39.20	38.60	38.90	4,304,788	-0.50(-1.27%)
Jun 15, 2018		39.41	38.76	39.40	5,145,178	+0.06(+0.15%)
Jun 14, 2018	39.31	39.39	39.01	39.34	2,861,418	+0.00(+0.00%)
Jun 13, 2018	39.46	39.59	39.31	39.34	3,650,124	-0.05(-0.13%)
Jun 12, 2018	39.45	39.61	39.15	39.39	2,774,784	-0.01(-0.02%)
Jun 11, 2018	39.60	39.61	39.33	39.40	4,052,803	-0.12(-0.31%)
Jun 08, 2018	39.36	39.54	39.24	39.52	2,655,660	+0.18(+0.46%)
Jun 07, 2018	39.52	39.53	39.23	39.34	3,376,055	-0.02(-0.04%)
Jun 06, 2018				39.36	2,713,421	+0.22(+0.55%)
Jun 05, 2018	38.98	39.24	38.89	39.14	4,044,055	+0.02(+0.04%)
Jun 04, 2018	39.29	39.36	39.10	39.12	2,263,211	+0.03(+0.07%)
Jun 01, 2018	39.18	39.26	38.98	39.10	3,072,727	+0.29(+0.75%)
May 31, 2018	39.01	39.10	38.64	38.81	5,758,080	-0.43(-1.10%)
May 30, 2018	38.75	39.49	38.64	39.24	4,530,218	+0.85(+2.22%)
May 29, 2018	38.78	38.87	38.12	38.38	5,343,868	-0.66(-1.70%)
May 25, 2018		39.05	39.05	39.05	0	+0.03(+0.07%)
May 24, 2018	39.05	39.14	38.71	39.02	2,848,988	+0.00(+0.00%)
May 23, 2018	39.11	39.21	38.85	39.02	4,378,232	-0.23(-0.59%)
May 22, 2018	39.19	39.36	39.10	39.25	2,917,758	+0.08(+0.20%)
May 21, 2018	39.06	39.23	38.97	39.18	2,810,833	+0.31(+0.79%)
May 18, 2018	39.12	39.12	38.77	38.87	3,563,713	-0.12(-0.31%)
May 17, 2018	38.88	39.04	38.79	38.99	3,386,686	+0.10(+0.26%)
May 16, 2018	38.59	39.10	38.48	38.88	3,009,191	+0.27(+0.69%)
May 15, 2018	38.74	39.00	38.48	38.62	3,307,877	-0.12(-0.31%)
May 14, 2018	38.75	38.98	38.60	38.74	2,224,674	+0.01(+0.02%)
May 11, 2018	38.82	38.97	38.59	38.73	2,997,950	-0.10(-0.26%)
May 10, 2018	38.43	38.93	38.28	38.83	3,361,494	+0.51(+1.34%)
May 09, 2018	38.47	38.52	37.96	38.32	2,940,915	-0.06(-0.16%)
May 08, 2018	38.28	38.53	38.15	38.38	3,241,281	+0.20(+0.52%)
May 07, 2018	38.37	38.39	37.94	38.18	3,718,625	-0.19(-0.49%)
May 04, 2018	37.88	38.46	37.76	38.37	3,631,183	+0.31(+0.81%)
May 03, 2018	38.33	38.36	37.73	38.06	4,837,975	-0.51(-1.33%)
May 02, 2018	38.80	38.97	38.52	38.58	7,998,012	-0.30(-0.77%)
May 01, 2018	38.75	38.96	38.53	38.88	3,408,093	-0.15(-0.37%)
Apr 30, 2018	39.40	39.55	38.99	39.02	4,041,595	-0.27(-0.70%)
Apr 27, 2018	39.01	39.38	38.94	39.30	2,592,822	+0.18(+0.46%)
Apr 26, 2018	38.98	39.55	38.75	39.12	4,967,989	+0.23(+0.59%)
Apr 25, 2018	38.70	38.98	38.29	38.88	3,932,849	+0.21(+0.53%)
Apr 24, 2018	38.88	39.01	38.36	38.68	2,558,688	-0.11(-0.29%)
Apr 23, 2018	38.84	39.04	38.63	38.79	2,200,747	+0.02(+0.04%)
Apr 20, 2018	38.83	38.97	38.53	38.77	5,058,599	+0.04(+0.11%)
Apr 19, 2018	38.53	38.77	38.49	38.73	2,943,154	+0.18(+0.47%)
Apr 18, 2018	38.80	38.84	38.54	38.55	4,351,877	-0.14(-0.35%)
Apr 17, 2018	38.53	38.77	38.35	38.69	5,106,724	+0.35(+0.92%)
Apr 16, 2018	38.44	38.64	38.27	38.34	3,434,333	+0.18(+0.47%)
Apr 13, 2018	38.46	38.59	38.03	38.16	2,427,300	-0.08(-0.20%)
Apr 12, 2018	38.10	38.43	38.05	38.23	2,750,056	+0.39(+1.04%)
Apr 11, 2018	37.75	38.05	37.54	37.84	2,708,439	-0.16(-0.43%)
Apr 10, 2018	37.83	38.18	37.70	38.00	2,815,832	+0.68(+1.81%)
Apr 09, 2018	37.38	37.86	37.15	37.33	3,837,264	+0.19(+0.51%)
Apr 06, 2018	37.24	37.78	36.88	37.14	4,170,054	-0.28(-0.76%)
Apr 05, 2018	38.10	38.10	37.39	37.42	8,204,037	-0.46(-1.22%)
Apr 04, 2018	36.94	37.94	36.92	37.88	4,317,863	+0.47(+1.26%)
Apr 03, 2018	37.11	37.48	36.96	37.41	6,092,889	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.