Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,952,818	+0.18(+0.45%)
Jul 30, 2018	40.34	40.62	40.19	40.32	4,260,163	+0.02(+0.04%)
Jul 27, 2018	40.03	40.46	39.60	40.30	6,572,153	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.65	3,030,913	+0.55(+1.44%)
Jul 25, 2018	38.06	38.12	37.72	38.10	2,709,843	+0.09(+0.23%)
Jul 24, 2018	37.86	38.22	37.79	38.01	3,062,476	+0.17(+0.46%)
Jul 23, 2018	37.44	38.04	37.40	37.84	3,278,289	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.07	37.47	3,183,734	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.33	3,150,625	-0.32(-0.86%)
Jul 18, 2018	37.31	37.72	37.29	37.65	3,295,698	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.10	37.37	3,006,014	+0.14(+0.37%)
Jul 16, 2018	37.08	37.40	36.94	37.23	4,068,776	+0.16(+0.42%)
Jul 13, 2018	36.91	37.16	36.80	37.07	2,667,748	+0.10(+0.28%)
Jul 12, 2018		36.98	36.66	36.97	3,450,325	-0.01(-0.02%)
Jul 11, 2018	37.40	37.44	36.79	36.98	4,473,488	-0.64(-1.69%)
Jul 10, 2018	37.70	37.72	37.43	37.61	2,668,791	-0.12(-0.32%)
Jul 09, 2018	37.40	37.81	37.22	37.74	3,498,120	+0.39(+1.05%)
Jul 06, 2018	37.33	37.52	37.08	37.34	2,999,489	-0.11(-0.30%)
Jul 05, 2018		37.33	36.96	37.46	3,285,081	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.