Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.96	41.30	40.80	41.19	2,957,210	+0.02(+0.04%)
Sep 27, 2018	41.13	41.43	41.02	41.17	2,164,389	+0.01(+0.02%)
Sep 26, 2018	41.78	41.88	41.12	41.16	4,179,086	-0.58(-1.38%)
Sep 25, 2018	41.93	41.99	41.69	41.74	2,118,346	+0.00(+0.00%)
Sep 24, 2018	42.09	42.16	41.73	41.74	2,563,697	-0.30(-0.71%)
Sep 21, 2018	42.00	42.08	41.77	42.04	4,835,810	+0.13(+0.31%)
Sep 20, 2018	41.91	42.06	41.79	41.90	2,816,441	+0.18(+0.44%)
Sep 19, 2018	41.48	41.83	41.44	41.72	3,948,805	+0.37(+0.89%)
Sep 18, 2018	41.25	41.46	41.01	41.35	3,234,880	+0.18(+0.45%)
Sep 17, 2018	41.36	41.53	41.15	41.17	3,113,727	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.87	41.31	2,835,041	+0.45(+1.09%)
Sep 13, 2018	40.66	40.90	40.60	40.86	2,232,244	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.52	2,570,371	-0.28(-0.69%)
Sep 11, 2018	40.80	41.03	40.57	40.80	2,731,908	-0.12(-0.30%)
Sep 10, 2018	41.06	41.10	40.83	40.92	3,512,451	-0.04(-0.11%)
Sep 07, 2018	41.06	41.16	40.86	40.97	2,910,354	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.82	41.03	2,681,962	-0.17(-0.40%)
Sep 05, 2018	40.74	41.26	40.64	41.20	2,793,885	+0.45(+1.09%)
Sep 04, 2018	40.33	40.76	40.08	40.75	2,909,345	+0.29(+0.71%)
Aug 31, 2018		40.46	40.46	40.46	0	-0.24(-0.58%)
Aug 30, 2018	41.01	41.02	40.62	40.70	2,030,288	-0.38(-0.92%)
Aug 29, 2018	41.05	41.23	40.81	41.07	2,708,188	+0.14(+0.34%)
Aug 28, 2018	41.16	41.20	40.82	40.93	2,595,445	-0.17(-0.40%)
Aug 27, 2018	41.04	41.25	40.92	41.10	2,073,709	+0.26(+0.64%)
Aug 24, 2018	40.64	40.84	40.57	40.84	1,856,770	+0.24(+0.60%)
Aug 23, 2018	40.86	40.86	40.47	40.59	2,029,276	-0.18(-0.45%)
Aug 22, 2018	41.01	41.03	40.71	40.78	2,748,146	-0.28(-0.68%)
Aug 21, 2018	40.74	41.19	40.52	41.06	3,408,912	+0.35(+0.86%)
Aug 20, 2018	40.67	40.78	40.55	40.71	2,302,143	+0.02(+0.04%)
Aug 17, 2018	40.44	40.77	40.44	40.69	3,327,355	+0.23(+0.56%)
Aug 16, 2018	40.51	40.66	40.38	40.46	3,490,958	+0.18(+0.45%)
Aug 15, 2018	40.23	40.40	40.04	40.28	2,992,019	-0.19(-0.47%)
Aug 14, 2018	40.31	40.58	40.30	40.47	2,749,192	+0.18(+0.45%)
Aug 13, 2018	40.39	40.51	40.17	40.29	5,294,608	-0.16(-0.39%)
Aug 10, 2018	40.54	40.59	40.22	40.44	2,863,297	-0.24(-0.60%)
Aug 09, 2018	40.78	40.81	40.59	40.69	2,367,647	-0.10(-0.23%)
Aug 08, 2018	40.64	40.84	40.55	40.78	2,166,170	+0.15(+0.36%)
Aug 07, 2018	40.71	40.97	40.58	40.64	2,456,258	+0.05(+0.13%)
Aug 06, 2018	40.57	40.72	40.39	40.58	2,357,007	+0.04(+0.11%)
Aug 03, 2018	40.31	40.54	40.14	40.54	3,516,058	+0.20(+0.50%)
Aug 02, 2018	40.47	40.58	40.24	40.34	2,896,332	-0.32(-0.79%)
Aug 01, 2018	40.58	40.86	40.45	40.66	4,549,481	+0.17(+0.41%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,953,690	+0.18(+0.45%)
Jul 30, 2018	40.33	40.62	40.18	40.31	4,260,786	+0.02(+0.04%)
Jul 27, 2018	40.03	40.45	39.59	40.30	6,573,115	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.64	3,031,357	+0.55(+1.44%)
Jul 25, 2018	38.05	38.12	37.71	38.10	2,710,240	+0.09(+0.23%)
Jul 24, 2018	37.85	38.22	37.78	38.01	3,062,925	+0.17(+0.46%)
Jul 23, 2018	37.43	38.03	37.39	37.83	3,278,769	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.06	37.47	3,184,200	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.32	3,151,086	-0.32(-0.86%)
Jul 18, 2018	37.30	37.72	37.29	37.64	3,296,181	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.09	37.36	3,006,454	+0.14(+0.37%)
Jul 16, 2018	37.08	37.39	36.94	37.23	4,069,372	+0.16(+0.42%)
Jul 13, 2018	36.90	37.16	36.79	37.07	2,668,139	+0.10(+0.28%)
Jul 12, 2018		36.97	36.66	36.96	3,450,830	-0.01(-0.02%)
Jul 11, 2018	37.39	37.43	36.78	36.97	4,474,143	-0.64(-1.69%)
Jul 10, 2018	37.69	37.71	37.43	37.61	2,669,181	-0.12(-0.32%)
Jul 09, 2018	37.39	37.81	37.22	37.73	3,498,632	+0.39(+1.05%)
Jul 06, 2018	37.32	37.51	37.08	37.34	2,999,929	-0.11(-0.30%)
Jul 05, 2018		37.33	36.95	37.45	3,285,562	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
Jul 02, 2018	37.29	37.35	37.03	37.32	2,630,546	-0.11(-0.30%)
Jun 29, 2018		37.89	37.43	37.43	4,901,387	-0.17(-0.44%)
Jun 28, 2018	37.78	37.92	37.42	37.60	3,849,826	-0.17(-0.46%)
Jun 27, 2018	38.21	38.41	37.76	37.77	2,805,934	-0.51(-1.34%)
Jun 26, 2018	38.38	38.51	38.28	38.29	2,427,251	-0.07(-0.18%)
Jun 25, 2018	38.30	38.62	38.14	38.36	3,310,306	-0.10(-0.25%)
Jun 22, 2018	38.87	38.96	38.42	38.45	3,988,892	-0.21(-0.54%)
Jun 21, 2018	38.81	38.87	38.57	38.66	2,587,338	-0.25(-0.65%)
Jun 20, 2018	39.15	39.31	38.80	38.91	3,441,853	-0.24(-0.62%)
Jun 19, 2018	39.15	39.41	39.04	39.16	3,631,452	-0.15(-0.38%)
Jun 18, 2018	39.50	39.61	39.00	39.30	4,260,445	-0.50(-1.27%)
Jun 15, 2018		39.82	39.17	39.81	5,092,178	+0.06(+0.15%)
Jun 14, 2018	39.72	39.80	39.42	39.75	2,831,943	+0.00(+0.00%)
Jun 13, 2018	39.87	40.00	39.72	39.75	3,612,525	-0.05(-0.13%)
Jun 12, 2018	39.86	40.03	39.56	39.80	2,746,201	-0.01(-0.02%)
Jun 11, 2018	40.01	40.02	39.74	39.81	4,011,056	-0.12(-0.31%)
Jun 08, 2018	39.77	39.95	39.65	39.93	2,628,305	+0.18(+0.46%)
Jun 07, 2018	39.93	39.94	39.64	39.75	3,341,279	-0.02(-0.04%)
Jun 06, 2018				39.77	2,685,470	+0.22(+0.55%)
Jun 05, 2018	39.38	39.65	39.30	39.55	4,002,398	+0.02(+0.04%)
Jun 04, 2018	39.70	39.77	39.50	39.53	2,239,898	+0.03(+0.07%)
Jun 01, 2018	39.59	39.67	39.38	39.50	3,041,076	+0.30(+0.75%)
May 31, 2018	39.42	39.50	39.04	39.21	5,698,768	-0.44(-1.10%)
May 30, 2018	39.16	39.90	39.04	39.64	4,483,554	+0.86(+2.22%)
May 29, 2018	39.18	39.27	38.51	38.78	5,288,822	-0.67(-1.70%)
May 25, 2018		39.45	39.45	39.45	0	+0.03(+0.07%)
May 24, 2018	39.45	39.55	39.11	39.43	2,819,642	+0.00(+0.00%)
May 23, 2018	39.51	39.62	39.25	39.43	4,333,133	-0.23(-0.59%)
May 22, 2018	39.60	39.77	39.50	39.66	2,887,703	+0.08(+0.20%)
May 21, 2018	39.46	39.64	39.38	39.58	2,781,879	+0.31(+0.79%)
May 18, 2018	39.53	39.53	39.18	39.27	3,527,004	-0.12(-0.31%)
May 17, 2018	39.28	39.44	39.19	39.39	3,351,801	+0.10(+0.26%)
May 16, 2018	38.99	39.51	38.88	39.29	2,978,195	+0.27(+0.69%)
May 15, 2018	39.14	39.40	38.88	39.02	3,273,804	-0.12(-0.31%)
May 14, 2018	39.15	39.38	39.00	39.14	2,201,758	+0.01(+0.02%)
May 11, 2018	39.23	39.38	38.99	39.13	2,967,069	-0.10(-0.26%)
May 10, 2018	38.83	39.33	38.67	39.24	3,326,869	+0.52(+1.34%)
May 09, 2018	38.87	38.92	38.35	38.72	2,910,622	-0.06(-0.16%)
May 08, 2018	38.68	38.93	38.54	38.78	3,207,894	+0.20(+0.52%)
May 07, 2018	38.77	38.79	38.34	38.58	3,680,321	-0.19(-0.49%)
May 04, 2018	38.28	38.86	38.16	38.77	3,593,779	+0.31(+0.81%)
May 03, 2018	38.73	38.76	38.12	38.46	4,788,141	-0.52(-1.33%)
May 02, 2018	39.20	39.38	38.93	38.98	7,915,628	-0.30(-0.77%)
May 01, 2018	39.15	39.37	38.93	39.28	3,372,988	-0.15(-0.37%)
Apr 30, 2018	39.81	39.96	39.39	39.43	3,999,964	-0.28(-0.70%)
Apr 27, 2018	39.42	39.79	39.34	39.70	2,566,114	+0.18(+0.46%)
Apr 26, 2018	39.38	39.96	39.15	39.52	4,916,816	+0.23(+0.59%)
Apr 25, 2018	39.11	39.39	38.69	39.29	3,892,339	+0.21(+0.53%)
Apr 24, 2018	39.29	39.42	38.76	39.08	2,532,332	-0.11(-0.29%)
Apr 23, 2018	39.25	39.44	39.03	39.19	2,178,078	+0.02(+0.04%)
Apr 20, 2018	39.24	39.38	38.93	39.18	5,006,493	+0.04(+0.11%)
Apr 19, 2018	38.93	39.18	38.89	39.13	2,912,838	+0.18(+0.47%)
Apr 18, 2018	39.20	39.25	38.94	38.95	4,307,051	-0.14(-0.35%)
Apr 17, 2018	38.93	39.18	38.75	39.09	5,054,122	+0.35(+0.92%)
Apr 16, 2018	38.84	39.04	38.67	38.74	3,398,957	+0.18(+0.47%)
Apr 13, 2018	38.86	38.99	38.42	38.55	2,402,298	-0.08(-0.20%)
Apr 12, 2018	38.50	38.83	38.45	38.63	2,721,728	+0.40(+1.04%)
Apr 11, 2018	38.15	38.45	37.93	38.23	2,680,541	-0.16(-0.43%)
Apr 10, 2018	38.22	38.58	38.09	38.40	2,786,827	+0.68(+1.81%)
Apr 09, 2018	37.77	38.25	37.53	37.71	3,797,738	+0.19(+0.51%)
Apr 06, 2018	37.63	38.17	37.26	37.52	4,127,100	-0.29(-0.76%)
Apr 05, 2018	38.49	38.49	37.77	37.81	8,119,531	-0.47(-1.22%)
Apr 04, 2018	37.33	38.33	37.31	38.28	4,273,387	+0.48(+1.26%)
Apr 03, 2018	37.50	37.87	37.35	37.80	6,030,129	+0.62(+1.68%)
Apr 02, 2018	37.94	38.14	36.70	37.18	3,711,089	-0.68(-1.81%)
Mar 29, 2018		37.86	37.86	37.86	0	+0.18(+0.48%)
Mar 28, 2018	37.65	38.01	37.34	37.68	5,458,008	+0.06(+0.16%)
Mar 27, 2018	37.90	38.09	37.38	37.62	9,370,203	-0.53(-1.38%)
Mar 26, 2018	38.00	38.27	37.69	38.15	3,987,868	+0.64(+1.71%)
Mar 23, 2018	38.48	38.69	37.40	37.51	4,886,921	-0.88(-2.30%)
Mar 22, 2018	38.91	39.13	38.37	38.39	6,357,450	-0.87(-2.20%)
Mar 21, 2018	39.37	39.57	39.14	39.25	5,643,821	-0.05(-0.13%)
Mar 20, 2018	38.84	39.39	38.78	39.31	5,541,233	+0.63(+1.63%)
Mar 19, 2018	39.31	39.38	38.34	38.67	5,777,676	-0.47(-1.20%)
Mar 16, 2018	39.04	39.24	38.87	39.15	9,355,327	+0.20(+0.52%)
Mar 15, 2018	39.10	39.25	38.91	38.94	4,060,602	-0.08(-0.21%)
Mar 14, 2018	39.30	39.39	38.93	39.03	4,684,750	-0.23(-0.60%)
Mar 13, 2018	39.48	39.70	39.15	39.26	5,831,599	-0.03(-0.09%)
Mar 12, 2018	39.59	39.60	39.17	39.29	3,982,800	-0.37(-0.93%)
Mar 09, 2018	38.97	39.67	38.93	39.66	4,176,909	+0.73(+1.88%)
Mar 08, 2018	38.55	38.95	38.45	38.93	3,731,223	+0.53(+1.37%)
Mar 07, 2018		38.48		38.40	7,082,877	-0.00(-0.01%)
Mar 06, 2018	38.34	38.45	37.87	38.41	3,785,795	+0.23(+0.60%)
Mar 05, 2018	37.68	38.47	37.62	38.18	4,601,602	+0.32(+0.85%)
Mar 02, 2018	37.81	37.97	37.34	37.86	5,893,755	-0.06(-0.17%)
Mar 01, 2018	38.51	38.85	37.58	37.92	5,240,024	-0.53(-1.37%)
Feb 28, 2018	39.08	39.33	38.44	38.45	5,003,779	-0.48(-1.23%)
Feb 27, 2018	39.20	39.48	38.87	38.93	5,223,466	-0.33(-0.85%)
Feb 26, 2018	38.87	39.28	38.64	39.26	4,202,820	+0.51(+1.33%)
Feb 23, 2018	38.41	38.80	38.41	38.75	3,644,726	+0.45(+1.17%)
Feb 22, 2018			38.21	38.30	4,860,114	-0.15(-0.39%)
Feb 21, 2018	38.41	39.23	38.36	38.45	5,264,184	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,264,716	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.92	38.12	37.72	38.03	3,980,811	+0.33(+0.88%)
Feb 14, 2018	37.21	37.80	37.17	37.70	5,223,838	+0.68(+1.84%)
Feb 13, 2018	36.52	37.16	36.48	37.02	4,059,672	+0.40(+1.10%)
Feb 12, 2018	36.61	36.91	36.24	36.61	4,393,453	+0.15(+0.42%)
Feb 09, 2018	36.25	36.66	35.62	36.46	6,094,681	+0.65(+1.83%)
Feb 08, 2018	36.91	37.04	35.80	35.81	6,376,843	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,351,629	-0.01(-0.02%)
Feb 06, 2018	36.45	36.98	35.86	36.82	8,693,116	-0.60(-1.60%)
Feb 05, 2018	38.13	38.32	37.01	37.42	5,621,538	-0.83(-2.18%)
Feb 02, 2018	38.53	38.95	38.20	38.26	5,460,526	-0.32(-0.83%)
Feb 01, 2018	38.10	39.01	38.02	38.58	8,626,705	+0.64(+1.69%)
Jan 31, 2018	38.13	38.23	37.75	37.93	5,896,045	-0.16(-0.42%)
Jan 30, 2018	38.32	38.33	38.17	38.09	5,264,036	-0.42(-1.09%)
Jan 29, 2018	39.04	39.14	38.47	38.51	4,901,357	-0.62(-1.58%)
Jan 26, 2018	38.45	39.16	38.45	39.13	4,734,149	+0.68(+1.76%)
Jan 25, 2018	38.20	38.53	38.01	38.46	5,298,157	+0.43(+1.12%)
Jan 24, 2018	38.06	38.28	37.87	38.03	5,928,364	+0.15(+0.40%)
Jan 23, 2018	37.56	37.98	37.53	37.88	5,839,320	+0.17(+0.44%)
Jan 22, 2018	37.85	37.93	37.56	37.71	5,565,984	+0.37(+1.00%)
Jan 19, 2018	37.16	37.59	37.12	37.34	4,353,985	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,116,244	-0.59(-1.57%)
Jan 17, 2018	37.43	37.96	37.22	37.77	7,533,231	+0.62(+1.66%)
Jan 16, 2018	36.55	37.46	36.52	37.16	11,701,187	+0.62(+1.71%)
Jan 12, 2018		36.53	36.53	36.53	0	-2.90(-7.36%)
Jan 11, 2018	39.22	39.45	39.09	39.44	3,202,180	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,861	+0.32(+0.82%)
Jan 09, 2018	38.79	39.27	38.69	38.71	3,958,104	+0.02(+0.04%)
Jan 08, 2018	38.65	38.75	38.58	38.69	3,332,266	+0.10(+0.26%)
Jan 05, 2018	38.44	38.60	38.26	38.59	3,182,742	+0.25(+0.66%)
Jan 04, 2018	38.09	38.64	38.05	38.34	3,863,350	+0.39(+1.03%)
Jan 03, 2018	37.73	37.99	37.67	37.95	4,156,786	+0.11(+0.30%)
Jan 02, 2018	38.00	38.13	37.71	37.84	4,914,317	+0.08(+0.22%)
Dec 29, 2017		37.75	37.75	37.75	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.97	37.67	37.95	1,922,184	+0.22(+0.59%)
Dec 27, 2017	37.64	37.89	37.59	37.72	3,208,862	+0.03(+0.08%)
Dec 26, 2017	37.56	37.79	37.51	37.69	2,017,003	+0.18(+0.49%)
Dec 22, 2017	37.50	37.63	37.33	37.51	3,543,373	+0.04(+0.12%)
Dec 21, 2017	37.64	37.81	37.38	37.47	6,797,882	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.55	37.57	5,275,773	-0.27(-0.70%)
Dec 19, 2017	38.00	38.08	37.80	37.84	4,660,000	-0.13(-0.35%)
Dec 18, 2017	38.59	38.63	37.87	37.97	3,717,968	-0.42(-1.09%)
Dec 15, 2017	38.22	38.57	38.02	38.39	7,020,626	+0.36(+0.95%)
Dec 14, 2017	38.08	38.32	37.95	38.03	3,562,457	-0.03(-0.08%)
Dec 13, 2017	38.13	38.28	38.03	38.06	3,217,751	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	37.99	38.18	2,779,614	+0.12(+0.32%)
Dec 11, 2017	37.97	38.12	37.80	38.05	2,718,804	+0.14(+0.36%)
Dec 08, 2017	37.87	37.92	37.63	37.92	3,316,448	+0.09(+0.25%)
Dec 07, 2017	37.55	37.93	37.48	37.82	2,509,942	+0.14(+0.38%)
Dec 06, 2017	37.84	38.02	37.62	37.68	3,535,982	-0.10(-0.26%)
Dec 05, 2017	38.01	38.06	37.66	37.78	3,765,192	-0.13(-0.34%)
Dec 04, 2017	38.04	38.17	37.60	37.91	4,531,691	+0.23(+0.62%)
Dec 01, 2017	37.81	37.89	36.66	37.68	4,142,566	-0.02(-0.05%)
Nov 30, 2017	37.68	37.89	37.40	37.69	8,185,480	+0.19(+0.52%)
Nov 29, 2017	37.15	37.66	37.09	37.50	3,599,500	+0.40(+1.07%)
Nov 28, 2017	36.77	37.16	36.71	37.10	3,964,389	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.55	36.75	4,109,938	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.42	36.56	1,445,927	-0.02(-0.06%)
Nov 22, 2017	36.59	36.71	36.48	36.58	2,860,382	-0.01(-0.04%)
Nov 21, 2017	36.56	36.84	36.56	36.59	2,954,920	+0.17(+0.47%)
Nov 20, 2017	36.17	36.54	36.16	36.42	3,242,997	+0.36(+0.99%)
Nov 17, 2017	36.12	36.19	35.81	36.06	4,135,426	-0.20(-0.55%)
Nov 16, 2017	36.44	36.54	36.19	36.26	3,103,980	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	35.99	36.32	3,526,514	+0.07(+0.20%)
Nov 14, 2017	35.92	36.36	35.81	36.24	2,775,370	+0.14(+0.38%)
Nov 13, 2017	35.62	36.16	35.55	36.11	3,153,129	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,762,349	-0.27(-0.76%)
Nov 09, 2017	35.85	36.10	35.74	35.97	2,176,349	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.93	2,597,795	+0.08(+0.21%)
Nov 07, 2017	36.26	36.37	35.66	35.85	3,553,952	-0.33(-0.90%)
Nov 06, 2017	35.88	36.31	35.86	36.18	3,584,106	+0.25(+0.70%)
Nov 03, 2017	36.02	36.07	35.81	35.93	2,825,411	-0.18(-0.51%)
Nov 02, 2017	36.11	36.24	35.90	36.11	6,795,585	+0.05(+0.14%)
Nov 01, 2017	36.00	36.21	35.93	36.06	3,307,778	+0.17(+0.48%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,438,435	+0.03(+0.07%)
Oct 30, 2017	35.81	36.02	35.78	35.86	2,469,644	-0.05(-0.13%)
Oct 27, 2017	35.79	35.95	35.65	35.91	3,912,418	+0.13(+0.37%)
Oct 26, 2017	36.36	36.66	35.60	35.78	5,151,346	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,443,223	-0.21(-0.58%)
Oct 24, 2017	36.26	36.26	35.94	36.17	3,289,197	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.07	3,487,018	+0.20(+0.56%)
Oct 20, 2017	36.42	36.47	35.80	35.87	3,647,642	-0.26(-0.71%)
Oct 19, 2017	35.76	36.14	35.76	36.13	2,242,265	+0.30(+0.82%)
Oct 18, 2017	35.85	35.94	35.60	35.83	2,392,185	+0.00(+0.00%)
Oct 17, 2017	36.00	36.09	35.70	35.83	2,119,757	-0.18(-0.50%)
Oct 16, 2017	35.96	36.15	35.82	36.01	2,685,885	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,899,153	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.67	35.91	2,566,091	+0.03(+0.07%)
Oct 11, 2017	35.72	35.92	35.55	35.88	3,601,256	+0.11(+0.31%)
Oct 10, 2017	35.39	35.77	35.36	35.77	4,158,769	+0.44(+1.26%)
Oct 09, 2017	35.18	35.38	35.10	35.33	2,257,459	+0.13(+0.38%)
Oct 06, 2017	35.38	35.49	35.08	35.20	2,050,811	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,712	+0.16(+0.45%)
Oct 04, 2017	35.14	35.29	35.10	35.13	3,028,326	-0.05(-0.13%)
Oct 03, 2017	35.06	35.21	34.93	35.18	2,617,943	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.