Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.11	32.98	32.07	32.82	4,137,879	+0.55(+1.69%)
Jun 29, 2020	32.04	32.46	31.59	32.27	3,007,217	+0.68(+2.16%)
Jun 26, 2020	32.21	32.36	31.24	31.59	5,352,906	-1.05(-3.21%)
Jun 25, 2020	31.77	32.67	31.55	32.63	3,076,171	+0.60(+1.88%)
Jun 24, 2020	32.75	32.85	31.86	32.03	4,435,748	-1.11(-3.35%)
Jun 23, 2020	33.76	33.96	33.11	33.14	3,469,134	-0.06(-0.19%)
Jun 22, 2020	33.14	33.57	32.78	33.21	3,878,512	-0.13(-0.38%)
Jun 19, 2020	34.50	34.57	32.94	33.34	8,416,651	-0.46(-1.37%)
Jun 18, 2020	33.13	34.06	32.90	33.80	3,112,932	+0.29(+0.87%)
Jun 17, 2020	34.22	34.46	33.47	33.51	3,768,132	-0.51(-1.50%)
Jun 16, 2020	35.33	35.33	33.52	34.02	3,787,629	+0.21(+0.62%)
Jun 15, 2020	32.27	34.05	31.98	33.81	3,591,664	+0.44(+1.31%)
Jun 12, 2020	33.86	33.95	32.50	33.37	3,584,817	+0.89(+2.75%)
Jun 11, 2020	33.70	34.41	32.46	32.48	5,909,331	-3.12(-8.77%)
Jun 10, 2020	36.34	36.46	35.37	35.60	4,205,864	-1.01(-2.76%)
Jun 09, 2020	37.17	37.57	36.58	36.61	3,536,339	-1.73(-4.51%)
Jun 08, 2020	37.60	38.42	37.42	38.35	4,428,647	+1.43(+3.87%)
Jun 05, 2020	37.91	38.08	36.77	36.92	4,335,684	+1.09(+3.05%)
Jun 04, 2020	34.61	35.83	34.24	35.82	5,113,169	+1.02(+2.93%)
Jun 03, 2020	34.81	35.21	34.61	34.80	3,998,310	+0.88(+2.60%)
Jun 02, 2020	34.01	34.33	33.70	33.92	3,128,806	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.