Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.27	33.78	33.07	33.36	4,274,189	+0.30(+0.92%)
Sep 29, 2020	33.13	33.35	32.67	33.05	3,168,950	-0.28(-0.85%)
Sep 28, 2020	33.37	33.91	33.27	33.34	3,816,342	+0.55(+1.68%)
Sep 25, 2020	32.30	32.99	32.28	32.79	3,186,211	+0.06(+0.17%)
Sep 24, 2020	32.81	33.24	32.04	32.73	3,195,747	+0.05(+0.14%)
Sep 23, 2020	33.50	33.92	32.67	32.69	3,419,038	-0.69(-2.06%)
Sep 22, 2020	33.28	33.88	33.01	33.38	3,942,663	-0.04(-0.11%)
Sep 21, 2020	34.03	34.32	32.97	33.41	5,481,970	-1.28(-3.68%)
Sep 18, 2020	34.40	35.24	34.33	34.69	19,236,808	+0.17(+0.48%)
Sep 17, 2020	33.92	34.54	33.58	34.52	4,133,607	+0.38(+1.10%)
Sep 16, 2020	33.73	34.63	33.60	34.15	4,155,076	+0.48(+1.42%)
Sep 15, 2020	34.06	34.17	33.50	33.67	3,509,546	-0.35(-1.03%)
Sep 14, 2020	33.94	34.39	33.59	34.02	3,750,121	+0.62(+1.87%)
Sep 11, 2020	33.29	33.77	33.05	33.39	3,342,149	+0.17(+0.50%)
Sep 10, 2020	34.08	34.46	33.19	33.23	3,635,219	-0.76(-2.24%)
Sep 09, 2020	34.18	34.46	33.94	33.99	3,785,389	+0.09(+0.27%)
Sep 08, 2020	34.77	34.87	33.78	33.90	5,578,281	-0.84(-2.43%)
Sep 04, 2020	34.53	34.94	33.81	34.74	5,562,111	+0.84(+2.49%)
Sep 03, 2020	34.30	35.14	33.63	33.90	5,711,428	+0.04(+0.11%)
Sep 02, 2020	33.62	34.38	33.50	33.86	3,484,659	+0.18(+0.54%)
Sep 01, 2020	33.04	34.06	32.94	33.68	4,238,262	+0.35(+1.05%)
Aug 31, 2020	34.14	34.14	33.28	33.33	3,663,856	-0.74(-2.18%)
Aug 28, 2020	34.16	34.16	33.66	34.07	3,380,180	+0.23(+0.68%)
Aug 27, 2020	33.46	34.23	33.38	33.84	3,028,186	+0.39(+1.18%)
Aug 26, 2020	33.81	33.83	33.39	33.45	3,054,100	-0.60(-1.75%)
Aug 25, 2020	34.67	34.78	33.88	34.05	3,079,854	-0.26(-0.75%)
Aug 24, 2020	33.58	34.34	33.42	34.30	2,952,375	+0.88(+2.64%)
Aug 21, 2020	33.72	33.93	33.35	33.42	3,191,005	-0.22(-0.65%)
Aug 20, 2020	33.45	33.91	33.41	33.64	2,626,007	-0.34(-1.00%)
Aug 19, 2020	33.94	34.32	33.82	33.98	2,721,462	-0.10(-0.30%)
Aug 18, 2020	34.29	34.61	34.02	34.08	2,391,922	-0.04(-0.11%)
Aug 17, 2020	34.55	34.78	33.98	34.12	2,742,159	-0.56(-1.60%)
Aug 14, 2020	34.14	34.83	34.04	34.67	2,921,344	+0.29(+0.85%)
Aug 13, 2020	33.80	34.38	33.65	34.38	3,428,818	+0.12(+0.35%)
Aug 12, 2020	35.47	35.47	34.01	34.26	3,532,502	-0.37(-1.08%)
Aug 11, 2020	34.85	35.30	34.51	34.64	4,351,246	+0.51(+1.49%)
Aug 10, 2020	33.41	34.29	33.40	34.13	3,406,075	+0.87(+2.60%)
Aug 07, 2020	32.02	33.31	31.99	33.26	3,253,025	+1.01(+3.13%)
Aug 06, 2020	32.14	32.70	32.03	32.25	3,607,787	-0.13(-0.39%)
Aug 05, 2020	32.15	32.90	32.12	32.38	2,965,407	+0.45(+1.40%)
Aug 04, 2020	32.11	32.40	31.89	31.93	4,525,062	-0.27(-0.85%)
Aug 03, 2020	32.41	32.61	32.10	32.21	3,225,312	-0.19(-0.59%)
Jul 31, 2020	32.01	32.47	31.91	32.40	4,835,347	+0.25(+0.79%)
Jul 30, 2020	32.44	32.57	31.84	32.14	5,023,927	-1.10(-3.32%)
Jul 29, 2020	33.10	33.35	32.51	33.24	4,287,145	+0.19(+0.58%)
Jul 28, 2020	33.04	33.34	32.87	33.05	4,242,360	-0.13(-0.38%)
Jul 27, 2020	33.32	33.41	32.81	33.18	3,635,224	-0.31(-0.92%)
Jul 24, 2020	33.83	34.01	33.42	33.49	2,444,408	-0.20(-0.59%)
Jul 23, 2020	33.27	33.88	33.21	33.69	2,785,718	+0.30(+0.90%)
Jul 22, 2020	32.90	33.57	32.79	33.39	2,364,307	+0.14(+0.41%)
Jul 21, 2020	32.90	33.65	32.90	33.25	2,946,864	+0.48(+1.47%)
Jul 20, 2020	32.74	32.93	32.37	32.77	2,728,374	-0.22(-0.66%)
Jul 17, 2020	33.09	33.16	32.54	32.99	3,075,162	-0.14(-0.41%)
Jul 16, 2020	32.81	33.62	32.71	33.13	2,409,609	+0.08(+0.25%)
Jul 15, 2020	33.17	33.37	32.63	33.04	3,878,725	+0.57(+1.77%)
Jul 14, 2020	31.77	32.49	31.50	32.47	4,569,793	+0.70(+2.21%)
Jul 13, 2020	31.96	32.31	31.60	31.77	3,422,536	+0.01(+0.03%)
Jul 10, 2020	31.09	31.77	30.98	31.76	3,054,631	+0.82(+2.65%)
Jul 09, 2020	32.11	32.21	30.80	30.94	4,179,650	-1.30(-4.04%)
Jul 08, 2020	31.72	32.36	31.58	32.24	3,387,084	+0.71(+2.25%)
Jul 07, 2020	32.45	32.67	31.50	31.53	3,830,025	-1.28(-3.89%)
Jul 06, 2020	33.00	33.36	32.50	32.81	3,658,977	+0.69(+2.16%)
Jul 02, 2020	32.99	33.45	32.01	32.12	3,376,541	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.