Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.91	50.24	49.70	50.20	3,435,574	+0.10(+0.21%)
Jun 29, 2021	50.13	50.42	49.89	50.10	2,955,967	+0.17(+0.34%)
Jun 28, 2021	50.58	50.58	49.82	49.93	3,780,110	-0.80(-1.57%)
Jun 25, 2021	49.99	50.92	49.81	50.72	11,541,358	+0.99(+1.99%)
Jun 24, 2021	49.46	49.95	49.24	49.73	4,471,894	+0.44(+0.89%)
Jun 23, 2021	49.54	49.59	49.28	49.29	2,898,359	-0.13(-0.26%)
Jun 22, 2021	49.54	49.65	48.91	49.42	3,538,188	-0.22(-0.45%)
Jun 21, 2021	49.06	49.67	48.86	49.65	2,886,675	+0.93(+1.90%)
Jun 18, 2021	49.25	49.50	48.66	48.72	6,923,692	-1.29(-2.58%)
Jun 17, 2021	51.65	51.76	49.70	50.01	4,393,639	-1.53(-2.98%)
Jun 16, 2021	51.69	51.86	51.12	51.55	3,202,184	-0.28(-0.54%)
Jun 15, 2021	51.87	52.17	51.87	51.83	3,227,674	-0.03(-0.05%)
Jun 14, 2021	52.43	52.62	51.57	51.86	2,961,299	-0.77(-1.46%)
Jun 11, 2021	52.70	52.83	52.45	52.62	2,011,113	+0.05(+0.09%)
Jun 10, 2021	53.48	53.59	52.52	52.58	1,902,593	-0.36(-0.69%)
Jun 09, 2021	53.35	53.50	52.93	52.94	2,074,609	-0.65(-1.22%)
Jun 08, 2021	53.40	53.68	52.81	53.60	4,169,439	-0.09(-0.17%)
Jun 07, 2021	53.75	53.86	53.36	53.69	3,400,381	-0.08(-0.16%)
Jun 04, 2021	53.59	53.81	53.26	53.77	1,854,450	+0.22(+0.40%)
Jun 03, 2021	53.25	53.73	53.05	53.56	2,330,314	+0.09(+0.18%)
Jun 02, 2021	53.71	53.83	53.19	53.47	2,910,109	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.