Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.93	56.05	54.05	54.24	5,358,752	-1.88(-3.34%)
Apr 28, 2022	57.29	57.29	54.70	56.12	4,534,608	-1.48(-2.56%)
Apr 27, 2022	57.88	58.34	57.14	57.60	3,383,917	+0.05(+0.08%)
Apr 26, 2022	58.41	59.01	57.52	57.55	2,465,031	-1.54(-2.61%)
Apr 25, 2022	59.38	59.47	57.62	59.09	3,858,762	-0.92(-1.53%)
Apr 22, 2022	61.77	61.90	59.94	60.01	2,857,484	-2.02(-3.25%)
Apr 21, 2022	63.45	63.64	61.95	62.03	2,635,050	-1.06(-1.68%)
Apr 20, 2022	62.12	63.35	61.71	63.09	3,556,836	+1.07(+1.73%)
Apr 19, 2022	62.16	62.46	61.42	62.02	2,527,463	-0.03(-0.05%)
Apr 18, 2022	61.66	62.40	61.66	62.05	2,094,048	+0.18(+0.29%)
Apr 14, 2022	61.53	62.10	61.15	61.87	1,819,468	+0.32(+0.52%)
Apr 13, 2022	61.20	61.72	60.71	61.55	1,945,413	+0.09(+0.15%)
Apr 12, 2022	61.83	62.45	61.11	61.45	1,985,483	-0.28(-0.46%)
Apr 11, 2022	62.27	62.78	61.64	61.73	2,037,564	-0.31(-0.50%)
Apr 08, 2022	62.09	62.53	61.85	62.05	2,547,844	+0.33(+0.54%)
Apr 07, 2022	61.45	62.06	60.50	61.72	2,753,538	+0.09(+0.15%)
Apr 06, 2022	60.49	61.76	60.12	61.62	3,665,955	+1.23(+2.04%)
Apr 05, 2022	60.24	60.94	59.92	60.39	1,968,849	+0.15(+0.25%)
Apr 04, 2022	61.19	61.23	59.93	60.24	1,988,033	-1.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.