Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.98	54.87	53.74	54.64	3,941,668	+0.84(+1.56%)
Jul 28, 2022	53.30	53.86	52.66	53.80	2,287,087	+0.40(+0.75%)
Jul 27, 2022	53.19	53.73	52.74	53.40	1,909,928	+0.34(+0.65%)
Jul 26, 2022	53.30	53.75	52.89	53.06	2,065,518	-0.40(-0.75%)
Jul 25, 2022	53.12	53.66	52.91	53.46	1,578,964	+0.74(+1.41%)
Jul 22, 2022	52.66	53.03	52.21	52.72	1,889,958	+0.24(+0.45%)
Jul 21, 2022	52.16	52.53	51.51	52.48	1,913,732	+0.31(+0.60%)
Jul 20, 2022	52.09	52.53	51.85	52.16	2,616,378	-0.26(-0.49%)
Jul 19, 2022	52.38	52.85	52.10	52.42	3,442,947	+0.76(+1.48%)
Jul 18, 2022	52.13	52.65	51.44	51.66	1,985,367	-0.13(-0.26%)
Jul 15, 2022	51.54	52.05	51.26	51.79	2,137,535	+0.82(+1.61%)
Jul 14, 2022	50.80	51.40	50.58	50.97	2,281,570	-1.09(-2.09%)
Jul 13, 2022	52.80	52.80	51.56	52.06	2,185,486	-1.10(-2.06%)
Jul 12, 2022	53.12	54.26	52.66	53.16	2,042,997	-0.29(-0.54%)
Jul 11, 2022	53.53	54.04	53.12	53.44	2,160,612	-0.20(-0.37%)
Jul 08, 2022	54.12	54.17	53.59	53.64	1,902,423	-0.10(-0.18%)
Jul 07, 2022	53.89	54.31	53.61	53.74	2,416,948	+0.39(+0.73%)
Jul 06, 2022	52.55	53.59	52.26	53.35	2,351,970	+0.40(+0.76%)
Jul 05, 2022	52.60	52.95	51.62	52.95	2,180,345	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.