Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.37	76.37	75.04	75.44	2,971,597	-0.90(-1.18%)
Sep 28, 2023	75.80	76.44	75.20	76.34	2,043,818	+0.63(+0.83%)
Sep 27, 2023	75.26	75.85	74.63	75.72	2,386,588	+0.58(+0.77%)
Sep 26, 2023	75.91	76.07	74.95	75.14	1,844,129	-0.34(-0.46%)
Sep 25, 2023	74.80	75.67	75.43	75.48	1,586,307	+0.47(+0.63%)
Sep 22, 2023	74.84	75.44	74.37	75.01	1,482,092	+0.15(+0.20%)
Sep 21, 2023	75.68	75.82	74.72	74.86	2,377,597	-0.97(-1.28%)
Sep 20, 2023	76.21	76.67	75.72	75.83	1,697,354	-0.22(-0.28%)
Sep 19, 2023	75.78	76.21	75.12	76.05	2,136,787	+0.44(+0.58%)
Sep 18, 2023	75.19	75.69	74.35	75.61	2,125,309	+0.40(+0.54%)
Sep 15, 2023	75.49	75.77	74.85	75.20	5,311,324	-0.79(-1.03%)
Sep 14, 2023	75.69	76.10	75.22	75.99	2,904,509	+0.90(+1.20%)
Sep 13, 2023	75.21	75.29	74.80	75.09	2,375,194	+0.12(+0.16%)
Sep 12, 2023	74.38	75.41	74.31	74.97	1,927,152	+0.67(+0.90%)
Sep 11, 2023	73.85	74.63	73.73	74.30	1,913,220	+0.75(+1.02%)
Sep 08, 2023	73.46	73.66	73.00	73.55	2,070,757	+0.18(+0.24%)
Sep 07, 2023	72.53	74.00	72.53	73.38	3,226,126	+0.41(+0.57%)
Sep 06, 2023	72.77	73.17	72.37	72.96	2,279,745	+0.03(+0.04%)
Sep 05, 2023	73.34	74.19	72.90	72.93	2,726,728	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.