Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.97	81.25	80.34	80.74	4,337,386	+0.18(+0.22%)
Feb 28, 2024	80.20	80.97	80.06	80.56	1,759,533	+0.35(+0.44%)
Feb 27, 2024	79.57	80.30	79.41	80.21	1,663,186	+0.51(+0.64%)
Feb 26, 2024	80.10	80.61	79.60	79.70	2,056,199	-0.71(-0.88%)
Feb 23, 2024	79.71	80.56	79.54	80.41	1,870,993	+0.76(+0.95%)
Feb 22, 2024	79.34	80.18	79.21	79.65	2,073,410	+0.39(+0.49%)
Feb 21, 2024	79.28	79.62	78.60	79.26	2,087,759	+0.48(+0.61%)
Feb 20, 2024	78.43	79.42	78.38	78.78	2,173,291	-0.10(-0.13%)
Feb 16, 2024	79.41	79.77	78.85	78.88	2,199,501	-0.79(-0.99%)
Feb 15, 2024	78.69	80.04	78.53	79.67	1,906,727	+1.24(+1.58%)
Feb 14, 2024	77.74	78.57	77.71	78.42	1,939,772	+0.85(+1.10%)
Feb 13, 2024	78.37	78.81	76.52	77.57	2,992,622	-0.45(-0.57%)
Feb 12, 2024	77.61	78.41	77.61	78.02	2,348,155	+0.28(+0.36%)
Feb 09, 2024	77.24	77.87	77.07	77.74	1,963,320	+0.12(+0.15%)
Feb 08, 2024	78.13	78.48	76.92	77.62	1,937,094	-0.72(-0.91%)
Feb 07, 2024	76.88	78.52	76.76	78.33	3,212,648	+1.90(+2.48%)
Feb 06, 2024	75.72	76.90	75.21	76.44	3,177,130	+0.59(+0.77%)
Feb 05, 2024	75.67	76.13	74.96	75.85	3,087,422	-0.49(-0.64%)
Feb 02, 2024	76.43	77.13	75.72	76.34	4,097,113	+0.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.