Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.85	43.88	43.20	43.48	2,335,336	+0.65(+1.53%)
Mar 30, 2006	43.04	43.23	42.48	42.83	1,555,654	-0.41(-0.94%)
Mar 29, 2006	42.75	43.32	42.36	43.24	1,563,844	+0.65(+1.54%)
Mar 28, 2006	42.88	42.94	42.37	42.58	1,164,732	-0.30(-0.69%)
Mar 27, 2006	42.90	42.99	42.65	42.88	1,036,021	-0.20(-0.47%)
Mar 24, 2006	43.17	43.42	42.83	43.08	1,161,024	-0.17(-0.40%)
Mar 23, 2006	43.36	43.74	42.91	43.26	1,823,429	-0.50(-1.15%)
Mar 22, 2006	43.91	44.07	43.45	43.76	3,595,250	+0.50(+1.15%)
Mar 21, 2006	42.38	43.63	42.29	43.26	3,653,347	+0.82(+1.94%)
Mar 20, 2006	42.33	42.59	42.15	42.44	1,251,569	-0.10(-0.24%)
Mar 17, 2006	42.71	42.71	42.32	42.55	2,057,828	-0.04(-0.09%)
Mar 16, 2006	42.46	42.73	42.27	42.58	1,574,351	+0.25(+0.58%)
Mar 15, 2006	42.07	42.60	42.07	42.34	2,748,509	+0.33(+0.79%)
Mar 14, 2006	41.36	42.04	41.36	42.01	1,206,606	+0.65(+1.56%)
Mar 13, 2006	41.43	41.61	41.19	41.36	1,866,693	-0.07(-0.17%)
Mar 10, 2006	41.00	41.65	40.84	41.43	2,428,354	+0.87(+2.15%)
Mar 09, 2006	40.77	41.31	40.53	40.56	1,398,049	-0.08(-0.21%)
Mar 08, 2006	41.45	41.77	40.49	40.64	3,321,141	-1.13(-2.70%)
Mar 07, 2006	41.30	41.83	41.29	41.77	2,145,283	+0.52(+1.27%)
Mar 06, 2006	41.48	41.65	41.07	41.25	1,975,935	-0.09(-0.22%)
Mar 03, 2006	41.32	41.58	41.13	41.34	1,398,822	-0.35(-0.84%)
Mar 02, 2006	41.47	41.87	41.34	41.69	1,335,780	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.