Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	183.28	186.16	178.55	180.49	2,624,240	-5.04(-2.72%)
Mar 30, 2020	178.29	187.38	177.06	185.53	1,427,060	+12.00(+6.92%)
Mar 27, 2020	175.45	178.90	171.88	173.53	1,305,859	-7.34(-4.06%)
Mar 26, 2020	173.36	182.18	170.67	180.87	1,684,036	+9.15(+5.33%)
Mar 25, 2020	173.70	183.82	170.43	171.72	2,410,409	-2.94(-1.68%)
Mar 24, 2020	166.69	180.31	161.04	174.65	2,406,282	+15.89(+10.01%)
Mar 23, 2020	167.46	174.82	156.23	158.76	2,407,588	-11.16(-6.57%)
Mar 20, 2020	171.56	174.14	163.75	169.92	2,399,549	-1.70(-0.99%)
Mar 19, 2020	179.22	184.03	169.41	171.62	2,023,981	-9.46(-5.22%)
Mar 18, 2020	171.32	190.03	164.24	181.08	2,874,390	-3.17(-1.72%)
Mar 17, 2020	166.51	184.84	163.13	184.25	2,543,223	+22.23(+13.72%)
Mar 16, 2020	152.85	171.76	150.41	162.01	2,013,764	-23.37(-12.60%)
Mar 13, 2020	177.11	185.52	169.49	185.38	2,427,044	+16.74(+9.92%)
Mar 12, 2020	177.78	185.21	160.34	168.65	2,547,664	-18.03(-9.66%)
Mar 11, 2020	188.65	191.46	182.77	186.67	1,697,995	-6.09(-3.16%)
Mar 10, 2020	189.41	192.76	183.82	192.76	2,184,558	+8.47(+4.60%)
Mar 09, 2020	193.13	193.13	183.93	184.29	2,664,614	-22.06(-10.69%)
Mar 06, 2020	203.23	207.99	202.52	206.36	2,421,144	-3.85(-1.83%)
Mar 05, 2020	207.07	210.87	205.86	210.21	1,723,407	-2.87(-1.35%)
Mar 04, 2020	207.89	213.30	206.43	213.09	1,351,270	+8.84(+4.33%)
Mar 03, 2020	207.60	213.10	201.72	204.25	1,789,698	-2.95(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.