Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.64	36.07	35.25	35.84	346,018	+0.15(+0.43%)
Apr 28, 2016	34.98	35.76	34.83	35.68	201,985	+0.47(+1.34%)
Apr 27, 2016	35.17	35.35	34.87	35.21	189,995	+0.03(+0.10%)
Apr 26, 2016	34.87	35.21	34.82	35.17	137,707	+0.35(+1.01%)
Apr 25, 2016	34.78	34.93	34.36	34.82	297,724	+0.03(+0.10%)
Apr 22, 2016	33.93	34.81	33.87	34.79	266,746	+0.87(+2.56%)
Apr 21, 2016	35.00	35.00	33.83	33.92	173,175	-1.21(-3.45%)
Apr 20, 2016	36.16	36.16	35.08	35.13	266,503	-1.00(-2.76%)
Apr 19, 2016	35.35	36.31	35.11	36.13	338,937	+0.86(+2.44%)
Apr 18, 2016	34.89	35.29	34.56	35.27	278,904	+0.39(+1.11%)
Apr 15, 2016	33.97	34.92	33.96	34.88	247,926	+0.87(+2.55%)
Apr 14, 2016	33.72	34.01	33.52	34.01	215,373	+0.25(+0.74%)
Apr 13, 2016	33.71	33.79	33.02	33.76	224,155	+0.15(+0.43%)
Apr 12, 2016	33.68	33.99	33.49	33.62	178,745	+0.04(+0.13%)
Apr 11, 2016	33.63	33.74	33.34	33.58	204,371	+0.14(+0.41%)
Apr 08, 2016	33.39	33.75	33.36	33.44	208,644	+0.09(+0.28%)
Apr 07, 2016	33.28	33.50	33.08	33.34	154,703	+0.03(+0.08%)
Apr 06, 2016	33.70	33.83	33.19	33.32	160,415	-0.40(-1.20%)
Apr 05, 2016	34.06	34.31	33.72	33.72	188,576	-0.49(-1.43%)
Apr 04, 2016	34.23	34.31	33.79	34.21	200,719	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.