Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.470 | 2.610 | 2.430 | 2.520 | 56,100 | -0.05(-1.95%) |
Jan 28, 2021 | 2.530 | 2.620 | 2.390 | 2.570 | 102,823 | +0.12(+4.90%) |
Jan 27, 2021 | 2.510 | 2.610 | 2.450 | 2.450 | 89,497 | -0.21(-7.89%) |
Jan 26, 2021 | 2.520 | 2.700 | 2.520 | 2.660 | 234,588 | +0.12(+4.72%) |
Jan 25, 2021 | 2.570 | 2.620 | 2.490 | 2.540 | 54,694 | +0.00(+0.00%) |
Jan 22, 2021 | 2.480 | 2.550 | 2.450 | 2.540 | 38,100 | +0.04(+1.60%) |
Jan 21, 2021 | 2.600 | 2.620 | 2.460 | 2.500 | 65,123 | -0.10(-3.85%) |
Jan 20, 2021 | 2.590 | 2.700 | 2.510 | 2.600 | 107,140 | +0.09(+3.59%) |
Jan 19, 2021 | 2.650 | 2.650 | 2.410 | 2.510 | 252,279 | +0.18(+7.96%) |
Jan 15, 2021 | 2.320 | 2.400 | 2.300 | 2.325 | 46,800 | +0.01(+0.22%) |
Jan 14, 2021 | 2.230 | 2.350 | 2.230 | 2.320 | 66,894 | +0.07(+3.11%) |
Jan 13, 2021 | 2.350 | 2.350 | 2.110 | 2.250 | 48,115 | -0.07(-3.02%) |
Jan 12, 2021 | 2.290 | 2.340 | 2.270 | 2.320 | 57,817 | +0.04(+1.75%) |
Jan 11, 2021 | 2.220 | 2.310 | 2.190 | 2.280 | 56,872 | +0.08(+3.64%) |
Jan 08, 2021 | 2.240 | 2.273 | 2.190 | 2.200 | 33,200 | -0.03(-1.35%) |
Jan 07, 2021 | 2.170 | 2.230 | 2.140 | 2.230 | 51,665 | +0.06(+2.76%) |
Jan 06, 2021 | 2.160 | 2.220 | 2.110 | 2.170 | 52,263 | +0.02(+0.93%) |
Jan 05, 2021 | 2.170 | 2.170 | 2.100 | 2.150 | 31,177 | -0.02(-0.92%) |
Jan 04, 2021 | 2.190 | 2.210 | 2.030 | 2.170 | 96,605 | -0.05(-2.25%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 194,740 | +0.12(+5.71%) | |
Dec 30, 2020 | 2.090 | 2.200 | 2.030 | 2.100 | 194,740 | +0.06(+2.94%) |
Dec 29, 2020 | 2.130 | 2.160 | 1.910 | 2.040 | 206,236 | -0.10(-4.67%) |
Dec 28, 2020 | 2.100 | 2.690 | 2.060 | 2.140 | 1,762,853 | +0.04(+1.90%) |
Dec 24, 2020 | 2.080 | 2.100 | 2.030 | 2.100 | 16,500 | +0.08(+3.96%) |
Dec 23, 2020 | 2.017 | 2.060 | 2.017 | 2.020 | 27,874 | +0.01(+0.50%) |
Dec 22, 2020 | 2.040 | 2.050 | 2.010 | 2.010 | 7,857 | -0.01(-0.50%) |
Dec 21, 2020 | 2.050 | 2.060 | 1.990 | 2.020 | 16,469 | -0.02(-0.98%) |
Dec 18, 2020 | 2.000 | 2.110 | 2.000 | 2.040 | 30,500 | -0.01(-0.49%) |
Dec 17, 2020 | 2.080 | 2.080 | 2.010 | 2.050 | 17,619 | +0.01(+0.49%) |
Dec 16, 2020 | 2.130 | 2.170 | 2.040 | 2.040 | 32,890 | -0.08(-3.77%) |
Dec 15, 2020 | 2.180 | 2.180 | 2.030 | 2.120 | 171,086 | +0.12(+6.00%) |
Dec 14, 2020 | 2.100 | 2.100 | 1.990 | 2.000 | 52,779 | +0.02(+1.01%) |
Dec 11, 2020 | 2.020 | 2.040 | 1.980 | 1.980 | 28,300 | -0.02(-1.00%) |
Dec 10, 2020 | 1.960 | 2.030 | 1.920 | 2.000 | 20,397 | +0.03(+1.52%) |
Dec 09, 2020 | 1.950 | 2.040 | 1.900 | 1.970 | 58,200 | -0.02(-0.76%) |
Dec 08, 2020 | 1.970 | 2.010 | 1.922 | 1.985 | 65,713 | -0.02(-1.24%) |
Dec 07, 2020 | 1.990 | 2.040 | 1.970 | 2.010 | 30,737 | +0.02(+1.01%) |
Dec 04, 2020 | 1.990 | 2.020 | 1.978 | 1.990 | 35,600 | +0.01(+0.51%) |
Dec 03, 2020 | 2.000 | 2.030 | 1.970 | 1.980 | 33,915 | +0.01(+0.51%) |
Dec 02, 2020 | 1.940 | 2.070 | 1.915 | 1.970 | 100,050 | +0.04(+2.07%) |
Dec 01, 2020 | 2.170 | 2.170 | 1.900 | 1.930 | 85,228 | -0.24(-11.06%) |
Nov 30, 2020 | 2.100 | 2.220 | 2.027 | 2.170 | 154,599 | +0.07(+3.28%) |
Nov 27, 2020 | 1.900 | 2.190 | 1.900 | 2.101 | 301,200 | +0.16(+8.30%) |
Nov 25, 2020 | 1.930 | 2.040 | 1.890 | 1.940 | 74,200 | +0.01(+0.52%) |
Nov 24, 2020 | 1.880 | 1.930 | 1.880 | 1.930 | 28,761 | +0.04(+2.39%) |
Nov 23, 2020 | 1.870 | 1.923 | 1.790 | 1.885 | 66,391 | +0.01(+0.80%) |
Nov 20, 2020 | 1.843 | 1.920 | 1.843 | 1.870 | 12,900 | -0.02(-1.06%) |
Nov 19, 2020 | 1.980 | 1.990 | 1.870 | 1.890 | 68,377 | -0.03(-1.56%) |
Nov 18, 2020 | 1.920 | 1.935 | 1.870 | 1.920 | 13,065 | +0.00(+0.00%) |
Nov 17, 2020 | 1.940 | 1.960 | 1.830 | 1.920 | 20,890 | -0.01(-0.52%) |
Nov 16, 2020 | 1.980 | 1.980 | 1.897 | 1.930 | 16,904 | +0.01(+0.52%) |
Nov 13, 2020 | 1.810 | 1.950 | 1.808 | 1.920 | 25,900 | +0.04(+2.13%) |
Nov 12, 2020 | 1.860 | 1.920 | 1.830 | 1.880 | 47,206 | -0.02(-1.05%) |
Nov 11, 2020 | 2.030 | 2.380 | 1.800 | 1.900 | 715,292 | -0.09(-4.52%) |
Nov 10, 2020 | 1.900 | 2.020 | 1.890 | 1.990 | 56,292 | +0.10(+5.29%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.855 | 1.890 | 39,529 | +0.00(+0.00%) |
Nov 06, 2020 | 1.870 | 1.910 | 1.840 | 1.890 | 19,200 | +0.02(+1.07%) |
Nov 05, 2020 | 1.770 | 1.870 | 1.769 | 1.870 | 22,623 | +0.08(+4.47%) |
Nov 04, 2020 | 1.890 | 1.940 | 1.780 | 1.790 | 55,146 | -0.07(-4.02%) |
Nov 03, 2020 | 1.810 | 1.930 | 1.810 | 1.865 | 36,327 | +0.06(+3.61%) |