Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.160 | 2.200 | 1.990 | 2.190 | 8,765 | +0.05(+2.33%) |
Oct 30, 2014 | 2.180 | 2.180 | 2.140 | 2.140 | 593 | -0.06(-2.72%) |
Oct 29, 2014 | 2.180 | 2.200 | 2.180 | 2.200 | 3,000 | +0.01(+0.46%) |
Oct 28, 2014 | 2.180 | 2.201 | 2.180 | 2.190 | 3,300 | +0.01(+0.37%) |
Oct 27, 2014 | 2.200 | 2.200 | 2.180 | 2.182 | 2,611 | -0.02(-0.82%) |
Oct 24, 2014 | 2.160 | 2.230 | 2.160 | 2.200 | 6,317 | +0.06(+2.80%) |
Oct 23, 2014 | 2.100 | 2.240 | 2.100 | 2.140 | 9,555 | +0.07(+3.38%) |
Oct 22, 2014 | 2.150 | 2.180 | 2.070 | 2.070 | 1,501 | -0.13(-5.91%) |
Oct 21, 2014 | 2.180 | 2.180 | 2.180 | 2.200 | 6,500 | +0.02(+0.92%) |
Oct 20, 2014 | 2.140 | 2.200 | 2.130 | 2.180 | 4,705 | +0.04(+1.87%) |
Oct 17, 2014 | 2.140 | 2.141 | 2.140 | 2.140 | 1,423 | -0.02(-1.06%) |
Oct 16, 2014 | 2.160 | 2.160 | 2.140 | 2.163 | 2,251 | -0.01(-0.32%) |
Oct 15, 2014 | 2.170 | 2.173 | 2.170 | 2.170 | 903 | -0.02(-0.91%) |
Oct 14, 2014 | 2.140 | 2.190 | 2.140 | 2.190 | 4,715 | +0.07(+3.30%) |
Oct 13, 2014 | 2.090 | 2.130 | 2.026 | 2.120 | 3,559 | +0.09(+4.64%) |
Oct 10, 2014 | 2.066 | 2.066 | 2.026 | 2.026 | 1,056 | -0.05(-2.60%) |
Oct 09, 2014 | 1.981 | 2.080 | 1.981 | 2.080 | 650 | +0.07(+3.48%) |
Oct 08, 2014 | 2.090 | 2.090 | 2.000 | 2.010 | 10,325 | -0.09(-4.29%) |
Oct 06, 2014 | 2.130 | 2.130 | 2.100 | 2.100 | 24 | -0.08(-3.67%) |
Oct 03, 2014 | 2.170 | 2.210 | 2.170 | 2.180 | 3,585 | -0.03(-1.35%) |
Oct 02, 2014 | 2.200 | 2.230 | 2.110 | 2.210 | 17,191 | +0.01(+0.45%) |
Oct 01, 2014 | 2.208 | 2.219 | 2.190 | 2.200 | 2,059 | +0.00(+0.00%) |
Sep 30, 2014 | 2.210 | 2.210 | 2.190 | 2.200 | 1,887 | -0.03(-1.35%) |
Sep 29, 2014 | 2.230 | 2.240 | 2.200 | 2.230 | 16,800 | -0.02(-0.89%) |
Sep 25, 2014 | 2.210 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Sep 24, 2014 | 2.240 | 2.250 | 2.213 | 2.250 | 35,600 | +0.01(+0.45%) |
Sep 23, 2014 | 2.240 | 2.240 | 2.240 | 2.240 | 20 | +0.00(+0.00%) |
Sep 22, 2014 | 2.250 | 2.250 | 2.213 | 2.240 | 3,763 | -0.00(-0.00%) |
Sep 19, 2014 | 2.150 | 2.240 | 2.120 | 2.240 | 8,839 | +0.09(+4.19%) |
Sep 18, 2014 | 2.120 | 2.150 | 2.090 | 2.150 | 4,688 | +0.03(+1.38%) |
Sep 17, 2014 | 2.170 | 2.170 | 2.080 | 2.121 | 8,101 | -0.04(-1.81%) |
Sep 16, 2014 | 2.070 | 2.200 | 2.070 | 2.160 | 3,201 | +0.01(+0.47%) |
Sep 15, 2014 | 2.070 | 2.170 | 2.070 | 2.150 | 6,705 | +0.03(+1.42%) |
Sep 12, 2014 | 2.080 | 2.120 | 2.080 | 2.120 | 4,702 | -0.03(-1.40%) |
Sep 11, 2014 | 2.110 | 2.160 | 2.060 | 2.150 | 18,052 | +0.02(+0.94%) |
Sep 10, 2014 | 2.150 | 2.200 | 2.130 | 2.130 | 7,221 | +0.04(+1.91%) |
Sep 09, 2014 | 2.120 | 2.120 | 2.090 | 2.090 | 25,442 | +0.00(+0.00%) |
Sep 08, 2014 | 2.160 | 2.182 | 2.090 | 2.090 | 5,052 | -0.08(-3.69%) |
Sep 05, 2014 | 2.100 | 2.410 | 2.100 | 2.170 | 15,388 | +0.06(+2.84%) |
Sep 04, 2014 | 2.180 | 2.330 | 2.050 | 2.110 | 37,152 | -0.10(-4.52%) |
Sep 03, 2014 | 2.190 | 2.290 | 2.160 | 2.210 | 13,415 | -0.05(-2.21%) |
Sep 02, 2014 | 2.290 | 2.320 | 2.250 | 2.260 | 19,100 | -0.04(-1.61%) |
Aug 29, 2014 | 2.260 | 2.297 | 2.297 | 2.297 | 700 | +0.07(+3.00%) |
Aug 28, 2014 | 2.320 | 2.360 | 2.060 | 2.230 | 21,015 | -0.12(-5.17%) |
Aug 27, 2014 | 2.360 | 2.400 | 2.330 | 2.352 | 3,248 | +0.01(+0.50%) |
Aug 26, 2014 | 2.400 | 2.400 | 2.333 | 2.340 | 3,496 | +0.01(+0.43%) |
Aug 25, 2014 | 2.400 | 2.400 | 2.330 | 2.330 | 5,828 | -0.07(-2.92%) |
Aug 22, 2014 | 2.420 | 2.420 | 2.400 | 2.400 | 5,222 | -0.01(-0.41%) |
Aug 21, 2014 | 2.420 | 2.440 | 2.410 | 2.410 | 7,007 | -0.04(-1.63%) |
Aug 20, 2014 | 2.430 | 2.480 | 2.410 | 2.450 | 5,550 | +0.02(+0.82%) |
Aug 19, 2014 | 2.470 | 2.590 | 2.430 | 2.430 | 5,413 | -0.08(-3.19%) |
Aug 18, 2014 | 2.360 | 2.550 | 2.360 | 2.510 | 7,368 | +0.15(+6.36%) |
Aug 15, 2014 | 2.395 | 2.550 | 2.380 | 2.360 | 53,464 | -0.18(-7.09%) |
Aug 14, 2014 | 2.600 | 2.718 | 2.460 | 2.540 | 12,035 | -0.16(-5.93%) |
Aug 13, 2014 | 2.510 | 3.040 | 2.510 | 2.700 | 86,401 | +0.06(+2.28%) |
Aug 12, 2014 | 2.600 | 2.640 | 2.570 | 2.640 | 4,120 | +0.02(+0.76%) |
Aug 11, 2014 | 2.550 | 2.620 | 2.540 | 2.620 | 11,712 | +0.02(+0.77%) |
Aug 08, 2014 | 2.660 | 2.660 | 2.560 | 2.600 | 2,124 | -0.12(-4.41%) |
Aug 07, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 35 | +0.00(+0.00%) |
Aug 06, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 75 | +0.00(+0.00%) |
Aug 05, 2014 | 2.790 | 2.790 | 2.660 | 2.720 | 2,875 | -0.15(-5.23%) |
Aug 04, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 1,856 | +0.00(+0.00%) |