Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.020 | 1.100 | 1.000 | 1.050 | 15,525 | +0.03(+2.94%) |
Dec 30, 2008 | 1.021 | 1.060 | 1.020 | 1.020 | 23,925 | -0.07(-6.42%) |
Dec 29, 2008 | 1.160 | 1.180 | 1.090 | 1.090 | 13,435 | -0.06(-5.23%) |
Dec 26, 2008 | 1.150 | 1.220 | 1.150 | 1.150 | 1,350 | +0.01(+0.88%) |
Dec 24, 2008 | 1.100 | 1.260 | 1.100 | 1.140 | 2,792 | +0.04(+3.65%) |
Dec 23, 2008 | 1.050 | 1.160 | 1.050 | 1.100 | 5,965 | -0.01(-0.91%) |
Dec 22, 2008 | 1.250 | 1.250 | 1.110 | 1.110 | 3,325 | -0.08(-6.71%) |
Dec 19, 2008 | 1.290 | 1.440 | 1.150 | 1.190 | 12,360 | -0.35(-22.72%) |
Dec 18, 2008 | 1.500 | 1.540 | 1.440 | 1.540 | 8,150 | +0.04(+2.66%) |
Dec 17, 2008 | 1.100 | 1.500 | 1.100 | 1.500 | 32,581 | +0.14(+10.29%) |
Dec 16, 2008 | 1.200 | 1.400 | 1.100 | 1.360 | 17,624 | +0.26(+23.64%) |
Dec 15, 2008 | 1.130 | 1.150 | 1.100 | 1.100 | 8,025 | -0.03(-2.65%) |
Dec 12, 2008 | 1.050 | 1.130 | 1.000 | 1.130 | 0 | +0.12(+11.88%) |
Dec 11, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 10,465 | -0.04(-3.81%) |
Dec 10, 2008 | 1.010 | 1.060 | 1.010 | 1.050 | 3,745 | +0.00(+0.00%) |
Dec 09, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 2,800 | -0.04(-3.85%) |
Dec 08, 2008 | 1.050 | 1.110 | 1.020 | 1.092 | 2,910 | +0.01(+1.12%) |
Dec 05, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 15,138 | +0.03(+2.85%) |
Dec 04, 2008 | 1.000 | 1.250 | 0.9600 | 1.050 | 56,918 | -0.21(-16.67%) |
Dec 03, 2008 | 1.300 | 1.350 | 1.250 | 1.260 | 5,280 | +0.00(+0.00%) |
Dec 02, 2008 | 1.270 | 1.270 | 1.250 | 1.260 | 2,625 | +0.01(+0.80%) |
Dec 01, 2008 | 1.260 | 1.260 | 1.250 | 1.250 | 1,589 | -0.01(-0.79%) |
Nov 28, 2008 | 1.300 | 1.300 | 1.250 | 1.260 | 1,500 | +0.01(+0.80%) |
Nov 26, 2008 | 1.250 | 1.500 | 1.250 | 1.250 | 11,075 | +0.00(+0.00%) |
Nov 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,990 | -0.01(-0.71%) |
Nov 24, 2008 | 1.500 | 1.500 | 1.150 | 1.259 | 9,747 | -0.29(-18.77%) |
Nov 21, 2008 | 1.290 | 1.550 | 1.150 | 1.550 | 11,910 | +0.21(+15.99%) |
Nov 20, 2008 | 1.460 | 1.480 | 1.280 | 1.336 | 24,540 | -0.06(-4.55%) |
Nov 19, 2008 | 1.350 | 1.410 | 1.320 | 1.400 | 322,564 | +0.09(+6.87%) |
Nov 18, 2008 | 1.380 | 1.400 | 1.250 | 1.310 | 16,000 | -0.02(-1.50%) |
Nov 17, 2008 | 1.500 | 1.500 | 1.330 | 1.330 | 8,469 | -0.31(-18.90%) |
Nov 14, 2008 | 1.420 | 1.640 | 1.400 | 1.640 | 0 | +0.19(+13.10%) |
Nov 13, 2008 | 1.400 | 1.460 | 1.400 | 1.450 | 9,320 | -0.05(-3.33%) |
Nov 12, 2008 | 1.480 | 1.700 | 1.430 | 1.500 | 26,230 | -0.10(-6.25%) |
Nov 11, 2008 | 1.580 | 1.600 | 1.500 | 1.600 | 9,097 | +0.00(+0.00%) |
Nov 10, 2008 | 1.710 | 1.710 | 1.500 | 1.600 | 7,918 | +0.02(+1.27%) |
Nov 07, 2008 | 1.570 | 1.700 | 1.570 | 1.580 | 9,910 | +0.08(+5.33%) |
Nov 06, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,483 | +0.10(+7.14%) |
Nov 05, 2008 | 1.400 | 1.400 | 1.300 | 1.400 | 22,300 | +0.05(+3.70%) |
Nov 04, 2008 | 1.390 | 1.500 | 1.350 | 1.350 | 5,000 | +0.10(+7.99%) |
Nov 03, 2008 | 1.200 | 1.250 | 1.150 | 1.250 | 14,100 | +0.07(+5.94%) |
Oct 31, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 1.010 | 1.200 | 1.010 | 1.180 | 5,450 | +0.07(+6.31%) |
Oct 29, 2008 | 1.100 | 1.200 | 1.020 | 1.110 | 9,030 | +0.06(+5.71%) |
Oct 28, 2008 | 1.110 | 1.140 | 1.010 | 1.050 | 11,832 | -0.09(-7.89%) |
Oct 27, 2008 | 1.040 | 1.150 | 1.030 | 1.140 | 16,521 | +0.04(+3.64%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.010 | 1.100 | 23,503 | -0.11(-9.08%) |
Oct 23, 2008 | 1.300 | 1.300 | 1.150 | 1.210 | 9,500 | -0.23(-15.82%) |
Oct 22, 2008 | 1.360 | 1.440 | 1.330 | 1.437 | 5,924 | +0.08(+5.68%) |
Oct 21, 2008 | 1.250 | 1.440 | 1.250 | 1.360 | 17,688 | +0.16(+13.32%) |
Oct 20, 2008 | 1.100 | 1.300 | 1.083 | 1.200 | 23,780 | +0.10(+9.09%) |
Oct 17, 2008 | 1.090 | 1.200 | 1.090 | 1.100 | 0 | +0.00(+0.01%) |
Oct 16, 2008 | 1.200 | 1.250 | 1.100 | 1.100 | 9,155 | -0.09(-7.56%) |
Oct 15, 2008 | 1.300 | 1.300 | 1.170 | 1.190 | 9,502 | -0.11(-8.46%) |
Oct 14, 2008 | 1.328 | 1.384 | 1.250 | 1.300 | 7,557 | -0.05(-3.70%) |
Oct 13, 2008 | 1.590 | 1.590 | 1.310 | 1.350 | 13,927 | -0.07(-4.93%) |
Oct 10, 2008 | 1.500 | 1.700 | 1.250 | 1.420 | 37,705 | -0.25(-14.96%) |
Oct 09, 2008 | 1.480 | 1.670 | 1.010 | 1.670 | 5,100 | +0.04(+2.26%) |
Oct 08, 2008 | 1.610 | 1.710 | 1.610 | 1.633 | 5,250 | -0.10(-5.89%) |
Oct 07, 2008 | 1.750 | 1.800 | 1.730 | 1.735 | 22,325 | -0.01(-0.85%) |
Oct 06, 2008 | 1.800 | 1.850 | 1.700 | 1.750 | 20,440 | -0.11(-5.91%) |
Oct 03, 2008 | 1.900 | 1.960 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Oct 02, 2008 | 2.000 | 2.040 | 1.900 | 1.900 | 5,830 | -0.10(-5.00%) |