Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.680 | 2.710 | 2.680 | 2.710 | 2,488 | -0.01(-0.37%) |
Feb 28, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 464 | -0.03(-1.09%) |
Feb 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,218 | +0.00(+0.00%) |
Feb 26, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 2,573 | +0.06(+2.23%) |
Feb 23, 2024 | 2.720 | 2.720 | 2.690 | 2.690 | 3,495 | -0.05(-1.82%) |
Feb 22, 2024 | 2.740 | 2.740 | 2.680 | 2.740 | 2,285 | +0.06(+2.24%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.680 | 2.680 | 7,377 | -0.02(-0.74%) |
Feb 20, 2024 | 2.700 | 2.720 | 2.700 | 2.700 | 5,177 | +0.00(+0.00%) |
Feb 16, 2024 | 2.670 | 2.754 | 2.670 | 2.700 | 5,009 | +0.00(+0.00%) |
Feb 15, 2024 | 2.780 | 2.790 | 2.700 | 2.700 | 2,147 | -0.06(-2.17%) |
Feb 14, 2024 | 2.710 | 2.760 | 2.710 | 2.760 | 575 | +0.08(+2.99%) |
Feb 13, 2024 | 2.650 | 2.690 | 2.650 | 2.680 | 1,921 | +0.01(+0.37%) |
Feb 12, 2024 | 2.735 | 2.735 | 2.670 | 2.670 | 3,190 | -0.03(-1.11%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.680 | 2.700 | 4,647 | +0.00(+0.09%) |
Feb 08, 2024 | 2.720 | 2.720 | 2.680 | 2.698 | 1,137 | -0.05(-1.91%) |
Feb 07, 2024 | 2.690 | 2.750 | 2.681 | 2.750 | 14,984 | +0.08(+2.99%) |
Feb 06, 2024 | 2.710 | 2.710 | 2.670 | 2.670 | 4,172 | +0.02(+0.76%) |
Feb 05, 2024 | 2.710 | 2.710 | 2.640 | 2.650 | 71,990 | -0.06(-2.21%) |
Feb 02, 2024 | 2.710 | 2.710 | 2.640 | 2.710 | 6,407 | +0.04(+1.46%) |
Feb 01, 2024 | 2.750 | 2.750 | 2.660 | 2.671 | 8,471 | +0.00(+0.04%) |
Jan 31, 2024 | 2.610 | 2.710 | 2.610 | 2.670 | 1,872 | +0.03(+1.14%) |
Jan 30, 2024 | 2.710 | 2.750 | 2.640 | 2.640 | 8,880 | -0.07(-2.59%) |
Jan 29, 2024 | 2.710 | 2.760 | 2.710 | 2.710 | 13,160 | +0.00(+0.00%) |
Jan 26, 2024 | 2.750 | 2.750 | 2.710 | 2.710 | 3,518 | -0.04(-1.45%) |
Jan 25, 2024 | 2.750 | 2.750 | 2.685 | 2.750 | 6,156 | +0.03(+1.10%) |
Jan 24, 2024 | 2.700 | 2.720 | 2.690 | 2.720 | 6,779 | +0.02(+0.74%) |
Jan 23, 2024 | 2.700 | 2.750 | 2.700 | 2.700 | 14,554 | -0.02(-0.74%) |
Jan 22, 2024 | 2.700 | 2.765 | 2.700 | 2.720 | 4,363 | +0.00(+0.00%) |
Jan 19, 2024 | 2.602 | 2.720 | 2.602 | 2.720 | 22,655 | +0.04(+1.50%) |
Jan 18, 2024 | 2.675 | 2.680 | 2.600 | 2.680 | 5,831 | +0.02(+0.75%) |
Jan 17, 2024 | 2.670 | 2.670 | 2.640 | 2.660 | 13,531 | -0.01(-0.37%) |
Jan 16, 2024 | 2.679 | 2.679 | 2.640 | 2.670 | 18,568 | -0.03(-1.11%) |
Jan 12, 2024 | 2.660 | 2.710 | 2.650 | 2.700 | 18,778 | +0.10(+3.85%) |
Jan 11, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 10,082 | -0.00(-0.00%) |
Jan 10, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 1,908 | -0.08(-2.98%) |
Jan 09, 2024 | 2.870 | 2.870 | 2.625 | 2.680 | 23,806 | +0.07(+2.69%) |
Jan 08, 2024 | 2.580 | 2.610 | 2.570 | 2.610 | 26,624 | +0.07(+2.95%) |
Jan 05, 2024 | 2.570 | 2.570 | 2.500 | 2.535 | 1,330 | -0.02(-0.97%) |
Jan 04, 2024 | 2.446 | 2.560 | 2.435 | 2.560 | 3,186 | +0.10(+4.06%) |
Jan 03, 2024 | 2.440 | 2.500 | 2.420 | 2.460 | 35,361 | +0.06(+2.50%) |
Jan 02, 2024 | 2.369 | 2.440 | 2.369 | 2.400 | 13,103 | +0.02(+0.87%) |
Dec 29, 2023 | 2.400 | 2.440 | 2.370 | 2.379 | 11,498 | +0.03(+1.25%) |
Dec 28, 2023 | 2.341 | 2.390 | 2.330 | 2.350 | 42,402 | -0.05(-2.08%) |
Dec 27, 2023 | 2.440 | 2.480 | 2.400 | 2.400 | 8,747 | -0.04(-1.64%) |
Dec 26, 2023 | 2.350 | 2.440 | 2.350 | 2.440 | 20,536 | +0.00(+0.00%) |
Dec 22, 2023 | 2.380 | 2.440 | 2.378 | 2.440 | 17,307 | -0.02(-0.81%) |
Dec 21, 2023 | 2.402 | 2.470 | 2.402 | 2.460 | 6,065 | -0.03(-1.20%) |
Dec 20, 2023 | 2.360 | 2.490 | 2.360 | 2.490 | 3,668 | +0.06(+2.44%) |
Dec 19, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | 728 | +0.04(+1.70%) |
Dec 18, 2023 | 2.440 | 2.440 | 2.390 | 2.390 | 19,981 | +0.01(+0.42%) |
Dec 15, 2023 | 2.360 | 2.430 | 2.350 | 2.380 | 24,580 | +0.01(+0.42%) |
Dec 14, 2023 | 2.510 | 2.510 | 2.370 | 2.370 | 19,567 | -0.01(-0.42%) |
Dec 13, 2023 | 2.440 | 2.470 | 2.380 | 2.380 | 2,696 | -0.03(-1.24%) |
Dec 12, 2023 | 2.491 | 2.491 | 2.410 | 2.410 | 2,053 | -0.04(-1.63%) |
Dec 11, 2023 | 2.505 | 2.505 | 2.450 | 2.450 | 5,051 | -0.07(-2.78%) |
Dec 08, 2023 | 2.500 | 2.540 | 2.490 | 2.520 | 8,063 | +0.08(+3.28%) |
Dec 07, 2023 | 2.470 | 2.470 | 2.430 | 2.440 | 2,167 | -0.00(-0.20%) |
Dec 06, 2023 | 2.400 | 2.500 | 2.380 | 2.445 | 2,763 | +0.02(+1.03%) |
Dec 05, 2023 | 2.430 | 2.500 | 2.390 | 2.420 | 4,102 | -0.01(-0.41%) |
Dec 04, 2023 | 2.447 | 2.447 | 2.430 | 2.430 | 2,345 | -0.02(-0.82%) |