Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.00(+0.00%) |
Jun 28, 2011 | 3.110 | 3.150 | 3.150 | 3.150 | 800 | +0.09(+2.94%) |
Jun 27, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.03(-0.97%) |
Jun 24, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 200 | -0.05(-1.59%) |
Jun 23, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | +0.05(+1.62%) |
Jun 22, 2011 | 3.130 | 3.130 | 3.080 | 3.090 | 1,200 | -0.02(-0.64%) |
Jun 20, 2011 | 3.160 | 3.110 | 3.110 | 3.110 | 2,000 | -0.09(-2.81%) |
Jun 17, 2011 | 3.310 | 3.310 | 3.060 | 3.200 | 6,999 | +0.11(+3.56%) |
Jun 16, 2011 | 3.100 | 3.100 | 3.090 | 3.090 | 718 | -0.11(-3.44%) |
Jun 15, 2011 | 3.050 | 3.280 | 3.050 | 3.200 | 8,168 | +0.15(+4.92%) |
Jun 14, 2011 | 3.090 | 3.090 | 3.050 | 3.050 | 1,400 | -0.05(-1.61%) |
Jun 13, 2011 | 3.120 | 3.250 | 3.100 | 3.100 | 7,108 | -0.05(-1.59%) |
Jun 09, 2011 | 3.100 | 3.150 | 3.150 | 3.150 | 1,000 | +0.01(+0.32%) |
Jun 07, 2011 | 3.130 | 3.140 | 3.140 | 3.140 | 1,800 | -0.04(-1.26%) |
Jun 06, 2011 | 3.250 | 3.250 | 3.180 | 3.180 | 1,250 | -0.07(-2.08%) |
Jun 03, 2011 | 3.150 | 3.248 | 3.150 | 3.248 | 1,601 | +0.08(+2.44%) |
May 24, 2011 | 3.150 | 3.170 | 3.150 | 3.170 | 482 | +0.02(+0.63%) |
May 23, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
May 20, 2011 | 3.240 | 3.250 | 3.110 | 3.150 | 2,700 | -0.09(-2.78%) |
May 19, 2011 | 3.170 | 3.240 | 3.170 | 3.240 | 1,000 | +0.05(+1.57%) |
May 18, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 200 | +0.02(+0.63%) |
May 17, 2011 | 3.270 | 3.270 | 3.170 | 3.170 | 8,888 | -0.08(-2.46%) |
May 16, 2011 | 3.220 | 3.310 | 3.200 | 3.250 | 8,209 | +0.05(+1.56%) |
May 13, 2011 | 3.270 | 3.313 | 3.200 | 3.200 | 5,508 | -0.05(-1.57%) |
May 12, 2011 | 3.400 | 3.400 | 3.250 | 3.251 | 8,469 | -0.15(-4.38%) |
May 11, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
May 10, 2011 | 3.500 | 3.500 | 3.400 | 3.420 | 3,300 | -0.07(-2.01%) |
May 09, 2011 | 3.400 | 3.500 | 3.400 | 3.490 | 5,939 | +0.05(+1.45%) |
May 06, 2011 | 3.400 | 3.450 | 3.400 | 3.440 | 2,200 | +0.09(+2.69%) |
May 04, 2011 | 3.500 | 3.350 | 3.350 | 3.350 | 3,300 | -0.07(-2.05%) |
May 03, 2011 | 3.250 | 3.500 | 3.250 | 3.420 | 9,575 | +0.06(+1.79%) |
May 02, 2011 | 3.360 | 3.360 | 3.360 | 3.360 | 1,338 | -0.05(-1.44%) |
Apr 29, 2011 | 3.420 | 3.420 | 3.340 | 3.409 | 1,200 | +0.02(+0.56%) |
Apr 28, 2011 | 3.400 | 3.450 | 3.351 | 3.390 | 7,549 | -0.08(-2.30%) |
Apr 27, 2011 | 3.370 | 3.470 | 3.370 | 3.470 | 9,734 | +0.12(+3.58%) |
Apr 26, 2011 | 3.450 | 3.450 | 3.280 | 3.350 | 2,317 | -0.15(-4.29%) |
Apr 25, 2011 | 3.310 | 3.530 | 3.300 | 3.500 | 17,827 | +0.02(+0.60%) |
Apr 21, 2011 | 3.560 | 3.560 | 3.330 | 3.479 | 3,083 | -0.07(-2.00%) |
Apr 20, 2011 | 3.650 | 3.650 | 3.550 | 3.550 | 5,497 | -0.03(-0.84%) |
Apr 19, 2011 | 3.440 | 3.580 | 3.440 | 3.580 | 1,508 | +0.08(+2.17%) |
Apr 18, 2011 | 3.700 | 3.700 | 3.500 | 3.504 | 8,376 | +0.08(+2.46%) |
Apr 15, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
Apr 14, 2011 | 3.490 | 3.490 | 3.350 | 3.450 | 2,349 | +0.01(+0.29%) |
Apr 13, 2011 | 3.286 | 3.505 | 3.250 | 3.440 | 7,919 | +0.17(+5.23%) |
Apr 12, 2011 | 3.294 | 3.294 | 3.250 | 3.269 | 10,797 | -0.05(-1.54%) |
Apr 11, 2011 | 3.250 | 3.650 | 3.250 | 3.320 | 17,266 | +0.06(+1.84%) |
Apr 08, 2011 | 3.260 | 3.320 | 3.260 | 3.260 | 5,862 | -0.13(-3.83%) |
Apr 06, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.08(+2.41%) |
Apr 05, 2011 | 3.350 | 3.370 | 3.300 | 3.310 | 14,150 | -0.06(-1.78%) |
Apr 04, 2011 | 3.480 | 3.480 | 3.352 | 3.370 | 14,914 | -0.15(-4.32%) |