Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.640 | 2.690 | 2.620 | 2.620 | 15,885 | -0.00(-0.02%) |
Oct 28, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 344 | -0.07(-2.58%) |
Oct 27, 2022 | 2.610 | 2.690 | 2.600 | 2.690 | 2,626 | +0.07(+2.67%) |
Oct 26, 2022 | 2.660 | 2.660 | 2.620 | 2.620 | 2,294 | -0.03(-1.01%) |
Oct 25, 2022 | 2.647 | 2.647 | 2.647 | 2.647 | 388 | +0.05(+1.93%) |
Oct 24, 2022 | 2.698 | 2.700 | 2.580 | 2.597 | 10,612 | -0.10(-3.83%) |
Oct 21, 2022 | 2.700 | 2.700 | 2.580 | 2.700 | 13,011 | -0.00(-0.00%) |
Oct 20, 2022 | 2.620 | 2.700 | 2.614 | 2.700 | 4,476 | +0.08(+3.05%) |
Oct 19, 2022 | 2.650 | 2.700 | 2.620 | 2.620 | 4,578 | -0.03(-1.13%) |
Oct 18, 2022 | 2.660 | 2.670 | 2.650 | 2.650 | 665 | -0.04(-1.49%) |
Oct 17, 2022 | 2.600 | 2.690 | 2.600 | 2.690 | 1,997 | +0.05(+1.82%) |
Oct 14, 2022 | 2.595 | 2.642 | 2.592 | 2.642 | 4,094 | +0.01(+0.25%) |
Oct 13, 2022 | 2.608 | 2.635 | 2.608 | 2.635 | 1,762 | +0.02(+0.58%) |
Oct 12, 2022 | 2.580 | 2.640 | 2.580 | 2.620 | 5,404 | +0.04(+1.55%) |
Oct 11, 2022 | 2.570 | 2.660 | 2.570 | 2.580 | 5,078 | -0.02(-0.96%) |
Oct 10, 2022 | 2.610 | 2.650 | 2.600 | 2.605 | 10,264 | +0.00(+0.19%) |
Oct 07, 2022 | 2.700 | 2.700 | 2.570 | 2.600 | 5,461 | -0.08(-3.00%) |
Oct 06, 2022 | 2.610 | 2.690 | 2.610 | 2.680 | 17,602 | +0.06(+2.31%) |
Oct 05, 2022 | 2.610 | 2.720 | 2.610 | 2.620 | 8,570 | -0.04(-1.50%) |
Oct 04, 2022 | 2.613 | 2.670 | 2.613 | 2.660 | 5,622 | +0.01(+0.38%) |
Oct 03, 2022 | 2.620 | 2.650 | 2.590 | 2.650 | 11,115 | +0.06(+2.32%) |
Sep 30, 2022 | 2.605 | 2.650 | 2.590 | 2.590 | 1,782 | -0.02(-0.77%) |
Sep 29, 2022 | 2.650 | 2.650 | 2.560 | 2.610 | 949 | -0.02(-0.76%) |
Sep 28, 2022 | 2.580 | 2.650 | 2.570 | 2.630 | 3,126 | +0.01(+0.39%) |
Sep 27, 2022 | 2.581 | 2.620 | 2.572 | 2.620 | 5,870 | -0.00(-0.01%) |
Sep 26, 2022 | 2.590 | 2.650 | 2.590 | 2.620 | 8,064 | -0.03(-1.13%) |
Sep 23, 2022 | 2.640 | 2.740 | 2.580 | 2.650 | 37,582 | -0.10(-3.64%) |
Sep 22, 2022 | 2.690 | 2.750 | 2.614 | 2.750 | 10,040 | +0.06(+2.23%) |
Sep 21, 2022 | 2.670 | 2.700 | 2.662 | 2.690 | 2,622 | +0.02(+0.75%) |
Sep 20, 2022 | 2.680 | 2.690 | 2.610 | 2.670 | 20,840 | -0.08(-2.91%) |
Sep 19, 2022 | 2.660 | 2.750 | 2.650 | 2.750 | 2,229 | +0.01(+0.36%) |
Sep 16, 2022 | 2.680 | 2.740 | 2.680 | 2.740 | 3,757 | +0.06(+2.24%) |
Sep 15, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 2,410 | -0.02(-0.74%) |
Sep 14, 2022 | 2.680 | 2.700 | 2.680 | 2.700 | 2,399 | -0.03(-1.10%) |
Sep 12, 2022 | 2.730 | 155 | -0.06(-2.27%) | |||
Sep 09, 2022 | 2.784 | 2.793 | 2.770 | 2.793 | 3,118 | +0.02(+0.75%) |
Sep 08, 2022 | 2.660 | 2.792 | 2.660 | 2.772 | 3,205 | +0.06(+2.08%) |
Sep 07, 2022 | 2.740 | 2.749 | 2.680 | 2.716 | 3,747 | +0.01(+0.21%) |
Sep 06, 2022 | 2.670 | 2.710 | 2.670 | 2.710 | 16,859 | +0.03(+1.12%) |
Sep 02, 2022 | 2.640 | 2.690 | 2.640 | 2.680 | 10,739 | +0.05(+1.94%) |
Sep 01, 2022 | 2.655 | 2.678 | 2.615 | 2.629 | 12,253 | -0.03(-1.17%) |
Aug 31, 2022 | 2.750 | 2.790 | 2.610 | 2.660 | 55,182 | -0.13(-4.77%) |
Aug 30, 2022 | 2.790 | 2.830 | 2.690 | 2.793 | 29,075 | -0.01(-0.25%) |
Aug 29, 2022 | 2.690 | 2.807 | 2.690 | 2.800 | 5,555 | +0.11(+4.09%) |
Aug 26, 2022 | 2.838 | 2.856 | 2.690 | 2.690 | 25,442 | -0.13(-4.61%) |
Aug 25, 2022 | 2.840 | 2.840 | 2.784 | 2.820 | 3,878 | -0.04(-1.40%) |
Aug 24, 2022 | 2.740 | 2.860 | 2.690 | 2.860 | 77,463 | +0.12(+4.57%) |
Aug 23, 2022 | 2.760 | 2.760 | 2.735 | 2.735 | 773 | -0.01(-0.18%) |
Aug 22, 2022 | 2.790 | 2.790 | 2.710 | 2.740 | 17,114 | -0.05(-1.70%) |
Aug 19, 2022 | 2.814 | 2.830 | 2.760 | 2.788 | 33,055 | -0.04(-1.50%) |
Aug 18, 2022 | 2.850 | 2.860 | 2.790 | 2.830 | 23,444 | +0.00(+0.00%) |
Aug 17, 2022 | 2.850 | 2.850 | 2.830 | 2.830 | 42,471 | -0.01(-0.21%) |
Aug 16, 2022 | 2.830 | 2.836 | 2.710 | 2.836 | 58,565 | +0.01(+0.21%) |
Aug 15, 2022 | 2.760 | 2.863 | 2.760 | 2.830 | 35,356 | +0.02(+0.65%) |
Aug 12, 2022 | 2.780 | 2.830 | 2.750 | 2.812 | 62,922 | +0.31(+12.47%) |
Aug 11, 2022 | 2.450 | 2.520 | 2.450 | 2.500 | 29,122 | +0.08(+3.31%) |
Aug 10, 2022 | 2.460 | 2.462 | 2.420 | 2.420 | 1,445 | +0.03(+1.26%) |
Aug 09, 2022 | 2.390 | 2.446 | 2.370 | 2.390 | 2,047 | +0.01(+0.21%) |
Aug 08, 2022 | 2.500 | 2.600 | 2.385 | 2.385 | 25,033 | -0.09(-3.45%) |
Aug 05, 2022 | 2.450 | 2.533 | 2.450 | 2.470 | 75,149 | +0.08(+3.35%) |
Aug 04, 2022 | 2.270 | 2.465 | 2.270 | 2.390 | 6,378 | -0.03(-1.24%) |
Aug 03, 2022 | 2.390 | 2.490 | 2.360 | 2.420 | 68,503 | +0.08(+3.64%) |
Aug 02, 2022 | 2.377 | 2.377 | 2.335 | 2.335 | 1,788 | +0.02(+0.65%) |