Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 2,100 | +0.07(+2.27%) |
Jul 28, 2011 | 3.100 | 3.100 | 3.080 | 3.080 | 600 | -0.02(-0.60%) |
Jul 27, 2011 | 3.180 | 3.180 | 3.099 | 3.099 | 2,750 | -0.08(-2.56%) |
Jul 26, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 2,700 | +0.13(+4.26%) |
Jul 25, 2011 | 3.060 | 3.100 | 3.050 | 3.050 | 2,300 | -0.01(-0.33%) |
Jul 22, 2011 | 3.220 | 3.220 | 3.060 | 3.060 | 8,000 | -0.20(-6.00%) |
Jul 21, 2011 | 3.120 | 3.301 | 3.120 | 3.255 | 7,750 | +0.06(+1.72%) |
Jul 20, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | -0.01(-0.31%) |
Jul 19, 2011 | 3.200 | 3.210 | 3.150 | 3.210 | 4,423 | +0.01(+0.31%) |
Jul 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Jul 15, 2011 | 3.180 | 3.200 | 3.180 | 3.200 | 4,200 | +0.05(+1.59%) |
Jul 14, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Jul 13, 2011 | 3.200 | 3.200 | 3.080 | 3.150 | 3,515 | -0.07(-2.17%) |
Jul 12, 2011 | 3.200 | 3.220 | 3.200 | 3.220 | 834 | -0.02(-0.76%) |
Jul 11, 2011 | 3.200 | 3.250 | 3.200 | 3.245 | 2,331 | -0.01(-0.17%) |
Jul 08, 2011 | 3.060 | 3.250 | 3.050 | 3.250 | 6,040 | +0.12(+3.83%) |
Jul 07, 2011 | 3.120 | 3.130 | 3.060 | 3.130 | 1,625 | -0.13(-3.99%) |
Jul 06, 2011 | 3.210 | 3.260 | 3.210 | 3.260 | 7,926 | +0.06(+1.87%) |
Jul 05, 2011 | 3.060 | 3.200 | 3.060 | 3.200 | 10,304 | +0.10(+3.31%) |
Jul 01, 2011 | 3.150 | 3.150 | 3.098 | 3.098 | 4,900 | -0.05(-1.67%) |
Jun 30, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.00(+0.00%) |
Jun 28, 2011 | 3.110 | 3.150 | 3.150 | 3.150 | 800 | +0.09(+2.94%) |
Jun 27, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.03(-0.97%) |
Jun 24, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 200 | -0.05(-1.59%) |
Jun 23, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | +0.05(+1.62%) |
Jun 22, 2011 | 3.130 | 3.130 | 3.080 | 3.090 | 1,200 | -0.02(-0.64%) |
Jun 20, 2011 | 3.160 | 3.110 | 3.110 | 3.110 | 2,000 | -0.09(-2.81%) |
Jun 17, 2011 | 3.310 | 3.310 | 3.060 | 3.200 | 6,999 | +0.11(+3.56%) |
Jun 16, 2011 | 3.100 | 3.100 | 3.090 | 3.090 | 718 | -0.11(-3.44%) |
Jun 15, 2011 | 3.050 | 3.280 | 3.050 | 3.200 | 8,168 | +0.15(+4.92%) |
Jun 14, 2011 | 3.090 | 3.090 | 3.050 | 3.050 | 1,400 | -0.05(-1.61%) |
Jun 13, 2011 | 3.120 | 3.250 | 3.100 | 3.100 | 7,108 | -0.05(-1.59%) |
Jun 09, 2011 | 3.100 | 3.150 | 3.150 | 3.150 | 1,000 | +0.01(+0.32%) |
Jun 07, 2011 | 3.130 | 3.140 | 3.140 | 3.140 | 1,800 | -0.04(-1.26%) |
Jun 06, 2011 | 3.250 | 3.250 | 3.180 | 3.180 | 1,250 | -0.07(-2.08%) |
Jun 03, 2011 | 3.150 | 3.248 | 3.150 | 3.248 | 1,601 | +0.08(+2.44%) |
May 24, 2011 | 3.150 | 3.170 | 3.150 | 3.170 | 482 | +0.02(+0.63%) |
May 23, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
May 20, 2011 | 3.240 | 3.250 | 3.110 | 3.150 | 2,700 | -0.09(-2.78%) |
May 19, 2011 | 3.170 | 3.240 | 3.170 | 3.240 | 1,000 | +0.05(+1.57%) |
May 18, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 200 | +0.02(+0.63%) |
May 17, 2011 | 3.270 | 3.270 | 3.170 | 3.170 | 8,888 | -0.08(-2.46%) |
May 16, 2011 | 3.220 | 3.310 | 3.200 | 3.250 | 8,209 | +0.05(+1.56%) |
May 13, 2011 | 3.270 | 3.313 | 3.200 | 3.200 | 5,508 | -0.05(-1.57%) |
May 12, 2011 | 3.400 | 3.400 | 3.250 | 3.251 | 8,469 | -0.15(-4.38%) |
May 11, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
May 10, 2011 | 3.500 | 3.500 | 3.400 | 3.420 | 3,300 | -0.07(-2.01%) |
May 09, 2011 | 3.400 | 3.500 | 3.400 | 3.490 | 5,939 | +0.05(+1.45%) |
May 06, 2011 | 3.400 | 3.450 | 3.400 | 3.440 | 2,200 | +0.09(+2.69%) |
May 04, 2011 | 3.500 | 3.350 | 3.350 | 3.350 | 3,300 | -0.07(-2.05%) |
May 03, 2011 | 3.250 | 3.500 | 3.250 | 3.420 | 9,575 | +0.06(+1.79%) |