Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.420 | 3.420 | 3.340 | 3.409 | 1,200 | +0.02(+0.56%) |
Apr 28, 2011 | 3.400 | 3.450 | 3.351 | 3.390 | 7,549 | -0.08(-2.30%) |
Apr 27, 2011 | 3.370 | 3.470 | 3.370 | 3.470 | 9,734 | +0.12(+3.58%) |
Apr 26, 2011 | 3.450 | 3.450 | 3.280 | 3.350 | 2,317 | -0.15(-4.29%) |
Apr 25, 2011 | 3.310 | 3.530 | 3.300 | 3.500 | 17,827 | +0.02(+0.60%) |
Apr 21, 2011 | 3.560 | 3.560 | 3.330 | 3.479 | 3,083 | -0.07(-2.00%) |
Apr 20, 2011 | 3.650 | 3.650 | 3.550 | 3.550 | 5,497 | -0.03(-0.84%) |
Apr 19, 2011 | 3.440 | 3.580 | 3.440 | 3.580 | 1,508 | +0.08(+2.17%) |
Apr 18, 2011 | 3.700 | 3.700 | 3.500 | 3.504 | 8,376 | +0.08(+2.46%) |
Apr 15, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
Apr 14, 2011 | 3.490 | 3.490 | 3.350 | 3.450 | 2,349 | +0.01(+0.29%) |
Apr 13, 2011 | 3.286 | 3.505 | 3.250 | 3.440 | 7,919 | +0.17(+5.23%) |
Apr 12, 2011 | 3.294 | 3.294 | 3.250 | 3.269 | 10,797 | -0.05(-1.54%) |
Apr 11, 2011 | 3.250 | 3.650 | 3.250 | 3.320 | 17,266 | +0.06(+1.84%) |
Apr 08, 2011 | 3.260 | 3.320 | 3.260 | 3.260 | 5,862 | -0.13(-3.83%) |
Apr 06, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.08(+2.41%) |
Apr 05, 2011 | 3.350 | 3.370 | 3.300 | 3.310 | 14,150 | -0.06(-1.78%) |
Apr 04, 2011 | 3.480 | 3.480 | 3.352 | 3.370 | 14,914 | -0.15(-4.32%) |
Apr 01, 2011 | 3.500 | 3.522 | 3.480 | 3.522 | 5,206 | +0.01(+0.34%) |
Mar 31, 2011 | 3.420 | 3.520 | 3.400 | 3.510 | 3,833 | +0.11(+3.24%) |
Mar 30, 2011 | 3.530 | 3.530 | 3.400 | 3.400 | 6,787 | -0.13(-3.68%) |
Mar 29, 2011 | 3.590 | 3.590 | 3.470 | 3.530 | 11,010 | -0.04(-1.12%) |
Mar 28, 2011 | 3.480 | 3.570 | 3.480 | 3.570 | 6,441 | +0.12(+3.48%) |
Mar 25, 2011 | 3.520 | 3.520 | 3.390 | 3.450 | 2,270 | -0.08(-2.27%) |
Mar 24, 2011 | 3.470 | 3.530 | 3.470 | 3.530 | 1,773 | +0.06(+1.73%) |
Mar 23, 2011 | 3.400 | 3.470 | 3.400 | 3.470 | 1,923 | +0.12(+3.58%) |
Mar 22, 2011 | 3.320 | 3.400 | 3.300 | 3.350 | 4,497 | -0.10(-2.90%) |
Mar 21, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 7,361 | +0.15(+4.54%) |
Mar 18, 2011 | 3.210 | 3.400 | 3.210 | 3.300 | 4,615 | +0.05(+1.54%) |
Mar 17, 2011 | 3.100 | 3.260 | 3.100 | 3.250 | 8,627 | -0.06(-1.81%) |
Mar 16, 2011 | 3.390 | 3.390 | 3.310 | 3.310 | 2,700 | -0.05(-1.45%) |
Mar 15, 2011 | 3.400 | 3.400 | 3.359 | 3.359 | 1,600 | -0.04(-1.22%) |
Mar 14, 2011 | 3.500 | 3.500 | 3.400 | 3.400 | 7,457 | -0.17(-4.76%) |
Mar 11, 2011 | 3.650 | 3.650 | 3.570 | 3.570 | 2,000 | -0.08(-2.19%) |
Mar 10, 2011 | 3.700 | 3.750 | 3.550 | 3.650 | 6,613 | -0.04(-1.08%) |
Mar 09, 2011 | 3.430 | 3.690 | 3.400 | 3.690 | 17,832 | +0.29(+8.53%) |
Mar 08, 2011 | 3.370 | 3.400 | 3.370 | 3.400 | 7,658 | +0.04(+1.19%) |
Mar 07, 2011 | 3.260 | 3.360 | 3.260 | 3.360 | 20,675 | +0.07(+2.13%) |
Mar 03, 2011 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.10(+3.13%) |
Mar 02, 2011 | 3.200 | 3.250 | 3.190 | 3.190 | 1,100 | +0.04(+1.27%) |
Feb 28, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 4,100 | +0.04(+1.29%) |
Feb 25, 2011 | 3.110 | 3.110 | 3.110 | 3.110 | 1,200 | -0.04(-1.27%) |
Feb 23, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 3,200 | +0.05(+1.61%) |
Feb 22, 2011 | 3.250 | 3.250 | 3.100 | 3.100 | 450 | -0.10(-3.13%) |
Feb 18, 2011 | 3.250 | 3.250 | 3.200 | 3.200 | 6,025 | -0.05(-1.54%) |
Feb 17, 2011 | 3.200 | 3.250 | 3.200 | 3.250 | 2,500 | +0.05(+1.56%) |
Feb 15, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 3,700 | +0.00(+0.00%) |
Feb 14, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
Feb 11, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 329 | -0.05(-1.54%) |
Feb 09, 2011 | 3.150 | 3.250 | 3.250 | 3.250 | 700 | +0.06(+1.88%) |
Feb 08, 2011 | 3.210 | 3.240 | 3.190 | 3.190 | 500 | +0.07(+2.41%) |
Feb 07, 2011 | 3.070 | 3.115 | 3.070 | 3.115 | 1,200 | -0.13(-4.15%) |
Feb 04, 2011 | 3.250 | 3.300 | 3.250 | 3.250 | 4,385 | +0.00(+0.00%) |
Feb 03, 2011 | 3.200 | 3.250 | 3.200 | 3.250 | 1,300 | +0.00(+0.00%) |
Feb 02, 2011 | 3.150 | 3.300 | 3.150 | 3.250 | 31,502 | +0.14(+4.50%) |
Feb 01, 2011 | 3.250 | 3.250 | 3.100 | 3.110 | 13,110 | -0.14(-4.30%) |
Jan 31, 2011 | 3.100 | 3.250 | 3.100 | 3.250 | 800 | +0.05(+1.56%) |
Jan 28, 2011 | 3.140 | 3.200 | 3.100 | 3.200 | 3,100 | +0.01(+0.31%) |
Jan 27, 2011 | 3.150 | 3.200 | 3.100 | 3.190 | 6,700 | +0.02(+0.63%) |
Jan 26, 2011 | 3.220 | 3.220 | 3.160 | 3.170 | 7,900 | +0.00(+0.00%) |
Jan 25, 2011 | 3.170 | 3.170 | 3.169 | 3.170 | 1,800 | -0.03(-0.94%) |
Jan 24, 2011 | 3.100 | 3.250 | 3.100 | 3.200 | 5,891 | +0.15(+4.95%) |
Jan 21, 2011 | 3.020 | 3.050 | 3.000 | 3.049 | 2,216 | -0.02(-0.68%) |
Jan 20, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.01(+0.33%) |
Jan 19, 2011 | 3.010 | 3.060 | 3.010 | 3.060 | 700 | +0.01(+0.33%) |
Jan 18, 2011 | 3.090 | 3.090 | 3.000 | 3.050 | 500 | -0.07(-2.23%) |
Jan 14, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.00(-0.01%) |
Jan 13, 2011 | 3.140 | 3.140 | 3.120 | 3.120 | 1,323 | +0.02(+0.65%) |
Jan 12, 2011 | 3.095 | 3.100 | 3.000 | 3.100 | 2,335 | +0.00(+0.00%) |
Jan 11, 2011 | 3.120 | 3.150 | 3.100 | 3.100 | 1,400 | +0.05(+1.64%) |
Jan 10, 2011 | 2.820 | 3.100 | 2.820 | 3.050 | 33,103 | +0.23(+8.16%) |
Jan 07, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.00(+0.00%) |
Jan 06, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,600 | -0.00(-0.02%) |
Jan 05, 2011 | 2.870 | 2.870 | 2.820 | 2.821 | 3,690 | -0.04(-1.38%) |
Jan 03, 2011 | 2.850 | 2.860 | 2.860 | 2.860 | 1,800 | +0.04(+1.41%) |
Dec 31, 2010 | 2.820 | 2.820 | 2.820 | 2.820 | 1,123 | +0.00(+0.00%) |
Dec 30, 2010 | 2.870 | 2.870 | 2.800 | 2.820 | 4,181 | -0.07(-2.42%) |
Dec 29, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.02(+0.70%) |
Dec 28, 2010 | 2.870 | 2.870 | 2.800 | 2.870 | 2,400 | -0.03(-1.03%) |
Dec 27, 2010 | 2.980 | 2.980 | 2.890 | 2.900 | 2,800 | +0.05(+1.75%) |
Dec 23, 2010 | 2.840 | 2.850 | 2.840 | 2.850 | 1,155 | +0.03(+1.06%) |
Dec 21, 2010 | 2.800 | 2.820 | 2.820 | 2.820 | 10,000 | +0.05(+1.81%) |
Dec 20, 2010 | 2.890 | 2.890 | 2.770 | 2.770 | 2,097 | -0.03(-1.21%) |
Dec 17, 2010 | 2.820 | 2.820 | 2.800 | 2.804 | 3,325 | -0.03(-0.92%) |
Dec 15, 2010 | 2.820 | 2.830 | 2.830 | 2.830 | 1,100 | +0.02(+0.79%) |
Dec 14, 2010 | 2.950 | 3.000 | 2.800 | 2.808 | 9,318 | -0.04(-1.48%) |
Dec 13, 2010 | 2.800 | 2.850 | 2.800 | 2.850 | 662 | +0.05(+1.79%) |
Dec 10, 2010 | 2.830 | 2.890 | 2.800 | 2.800 | 12,626 | -0.03(-1.06%) |
Dec 09, 2010 | 2.830 | 2.850 | 2.830 | 2.830 | 5,237 | -0.02(-0.70%) |
Dec 08, 2010 | 2.830 | 2.850 | 2.830 | 2.850 | 3,200 | -0.05(-1.73%) |
Dec 07, 2010 | 2.840 | 2.900 | 2.830 | 2.900 | 4,895 | +0.07(+2.47%) |
Dec 06, 2010 | 2.890 | 2.890 | 2.830 | 2.830 | 500 | -0.05(-1.78%) |
Dec 03, 2010 | 2.830 | 2.881 | 2.830 | 2.881 | 600 | -0.02(-0.64%) |
Nov 30, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.00(-0.00%) |
Nov 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 2.900 | 2.910 | 2.900 | 2.900 | 9,850 | +0.02(+0.71%) |
Nov 18, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.04%) |
Nov 17, 2010 | 2.980 | 2.980 | 2.850 | 2.850 | 11,500 | -0.20(-6.56%) |
Nov 16, 2010 | 2.980 | 3.050 | 2.980 | 3.050 | 2,576 | +0.00(+0.00%) |
Nov 15, 2010 | 3.000 | 3.050 | 3.000 | 3.050 | 10,415 | +0.05(+1.67%) |
Nov 12, 2010 | 2.900 | 3.000 | 2.880 | 3.000 | 7,210 | +0.06(+2.04%) |
Nov 11, 2010 | 2.840 | 2.940 | 2.840 | 2.940 | 4,012 | +0.10(+3.52%) |
Nov 10, 2010 | 2.830 | 2.880 | 2.830 | 2.840 | 359 | +0.01(+0.35%) |
Nov 09, 2010 | 2.830 | 2.840 | 2.830 | 2.830 | 5,604 | +0.01(+0.35%) |
Nov 08, 2010 | 2.800 | 2.840 | 2.800 | 2.820 | 1,600 | +0.02(+0.71%) |
Nov 05, 2010 | 2.820 | 2.870 | 2.650 | 2.800 | 21,216 | -0.08(-2.77%) |
Nov 04, 2010 | 2.940 | 2.940 | 2.780 | 2.880 | 7,152 | -0.06(-2.04%) |
Nov 03, 2010 | 2.850 | 2.940 | 2.850 | 2.940 | 300 | +0.04(+1.38%) |
Nov 02, 2010 | 2.910 | 2.920 | 2.900 | 2.900 | 4,581 | +0.04(+1.40%) |
Nov 01, 2010 | 2.910 | 2.920 | 2.860 | 2.860 | 1,500 | -0.04(-1.38%) |
Oct 29, 2010 | 2.900 | 2.920 | 2.860 | 2.900 | 3,050 | +0.02(+0.69%) |
Oct 28, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 4,258 | +0.00(+0.00%) |
Oct 27, 2010 | 2.850 | 2.880 | 2.800 | 2.880 | 8,914 | +0.03(+1.06%) |
Oct 25, 2010 | 2.840 | 2.900 | 2.780 | 2.850 | 12,600 | -0.05(-1.73%) |
Oct 21, 2010 | 2.850 | 2.900 | 2.900 | 2.900 | 31,400 | +0.02(+0.69%) |
Oct 20, 2010 | 2.800 | 2.880 | 2.780 | 2.880 | 7,200 | +0.08(+2.86%) |
Oct 19, 2010 | 2.900 | 2.980 | 2.800 | 2.800 | 4,800 | -0.09(-3.18%) |
Oct 18, 2010 | 2.860 | 2.950 | 2.820 | 2.892 | 5,100 | +0.01(+0.42%) |
Oct 15, 2010 | 2.870 | 2.920 | 2.870 | 2.880 | 2,300 | -0.09(-3.03%) |
Oct 14, 2010 | 2.930 | 2.970 | 2.920 | 2.970 | 400 | -0.03(-1.00%) |
Oct 13, 2010 | 2.810 | 3.000 | 2.810 | 3.000 | 6,300 | +0.09(+3.09%) |
Oct 12, 2010 | 2.820 | 2.910 | 2.820 | 2.910 | 2,976 | +0.10(+3.56%) |
Oct 11, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 101 | +0.00(+0.00%) |
Oct 08, 2010 | 2.810 | 2.890 | 2.810 | 2.810 | 3,600 | -0.05(-1.75%) |
Oct 07, 2010 | 2.760 | 2.860 | 2.760 | 2.860 | 2,600 | +0.11(+4.00%) |
Oct 06, 2010 | 2.870 | 2.890 | 2.750 | 2.750 | 2,384 | -0.12(-4.18%) |
Oct 05, 2010 | 3.060 | 3.070 | 2.870 | 2.870 | 19,833 | -0.23(-7.42%) |
Oct 01, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.02(+0.65%) |
Sep 30, 2010 | 2.950 | 3.080 | 2.894 | 3.080 | 8,216 | +0.18(+6.21%) |
Sep 29, 2010 | 2.910 | 2.970 | 2.900 | 2.900 | 401 | -0.08(-2.68%) |
Sep 28, 2010 | 2.800 | 2.980 | 2.800 | 2.980 | 1,419 | +0.28(+10.37%) |
Sep 27, 2010 | 2.770 | 2.850 | 2.696 | 2.700 | 11,965 | -0.11(-3.91%) |
Sep 24, 2010 | 2.840 | 2.840 | 2.770 | 2.810 | 5,700 | -0.15(-5.06%) |
Sep 23, 2010 | 2.780 | 2.960 | 2.780 | 2.960 | 5,800 | +0.03(+1.02%) |
Sep 21, 2010 | 2.950 | 2.930 | 2.930 | 2.930 | 8,200 | +0.02(+0.69%) |
Sep 20, 2010 | 2.760 | 2.950 | 2.760 | 2.910 | 2,947 | -0.06(-2.02%) |
Sep 17, 2010 | 2.970 | 2.970 | 2.900 | 2.970 | 8,849 | +0.11(+3.85%) |
Sep 15, 2010 | 2.900 | 2.900 | 2.800 | 2.860 | 6,216 | -0.09(-3.05%) |
Sep 14, 2010 | 2.950 | 3.000 | 2.930 | 2.950 | 4,600 | +0.02(+0.68%) |
Sep 13, 2010 | 2.840 | 3.000 | 2.790 | 2.930 | 8,789 | +0.05(+1.74%) |
Sep 10, 2010 | 3.000 | 3.050 | 2.750 | 2.880 | 13,688 | -0.07(-2.38%) |
Sep 09, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 700 | -0.05(-1.67%) |
Sep 08, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | -0.12(-3.85%) |
Sep 07, 2010 | 3.070 | 3.120 | 3.070 | 3.120 | 300 | +0.08(+2.70%) |
Sep 03, 2010 | 3.090 | 3.090 | 2.950 | 3.038 | 1,100 | -0.12(-3.86%) |
Sep 01, 2010 | 3.230 | 3.160 | 3.160 | 3.160 | 500 | -0.02(-0.63%) |
Aug 31, 2010 | 3.030 | 3.330 | 3.030 | 3.180 | 11,800 | +0.13(+4.26%) |
Aug 30, 2010 | 2.830 | 3.070 | 2.830 | 3.050 | 1,837 | +0.15(+5.17%) |
Aug 26, 2010 | 2.850 | 2.900 | 2.900 | 2.900 | 1,600 | +0.01(+0.35%) |
Aug 25, 2010 | 2.800 | 2.900 | 2.750 | 2.890 | 4,334 | -0.03(-1.03%) |
Aug 24, 2010 | 2.920 | 2.920 | 2.920 | 2.920 | 500 | -0.03(-1.02%) |
Aug 23, 2010 | 2.910 | 2.950 | 2.900 | 2.950 | 6,000 | -0.03(-1.01%) |
Aug 20, 2010 | 3.020 | 3.070 | 2.980 | 2.980 | 900 | +0.02(+0.68%) |
Aug 19, 2010 | 3.150 | 3.150 | 2.750 | 2.960 | 25,911 | -0.29(-8.92%) |
Aug 18, 2010 | 3.200 | 3.250 | 3.200 | 3.250 | 7,810 | +0.06(+1.88%) |
Aug 17, 2010 | 3.040 | 3.200 | 3.037 | 3.190 | 2,350 | +0.28(+9.80%) |
Aug 16, 2010 | 2.905 | 2.905 | 2.905 | 2.905 | 100 | -0.03(-1.18%) |
Aug 13, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,800 | -0.06(-2.00%) |
Aug 12, 2010 | 2.880 | 3.000 | 2.880 | 3.000 | 3,900 | +0.04(+1.35%) |
Aug 11, 2010 | 2.960 | 3.000 | 2.881 | 2.960 | 6,030 | -0.07(-2.31%) |
Aug 10, 2010 | 2.980 | 3.030 | 2.950 | 3.030 | 900 | +0.03(+1.00%) |
Aug 09, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 1,800 | -0.05(-1.64%) |
Aug 06, 2010 | 3.050 | 3.100 | 3.050 | 3.050 | 1,700 | -0.03(-0.97%) |
Aug 05, 2010 | 3.110 | 3.130 | 3.080 | 3.080 | 510 | -0.10(-3.14%) |
Aug 04, 2010 | 3.300 | 3.300 | 3.180 | 3.180 | 2,124 | -0.19(-5.64%) |
Aug 03, 2010 | 3.330 | 3.370 | 3.330 | 3.370 | 972 | +0.09(+2.74%) |
Aug 02, 2010 | 3.270 | 3.370 | 3.270 | 3.280 | 5,800 | -0.02(-0.61%) |
Jul 30, 2010 | 3.300 | 3.300 | 3.080 | 3.300 | 24,300 | +0.05(+1.54%) |
Jul 29, 2010 | 2.920 | 3.250 | 2.920 | 3.250 | 26,840 | +0.31(+10.54%) |
Jul 28, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.08(+2.75%) |
Jul 27, 2010 | 2.840 | 2.890 | 2.840 | 2.861 | 4,000 | +0.11(+4.04%) |
Jul 26, 2010 | 2.990 | 2.990 | 2.750 | 2.750 | 9,300 | -0.15(-5.33%) |
Jul 23, 2010 | 2.905 | 2.905 | 2.905 | 2.905 | 100 | -0.04(-1.19%) |
Jul 22, 2010 | 3.470 | 3.470 | 2.840 | 2.940 | 23,232 | +0.04(+1.38%) |
Jul 21, 2010 | 2.880 | 2.900 | 2.870 | 2.900 | 4,180 | +0.00(+0.00%) |
Jul 20, 2010 | 2.880 | 2.900 | 2.870 | 2.900 | 5,838 | +0.01(+0.35%) |
Jul 19, 2010 | 2.850 | 2.940 | 2.850 | 2.890 | 4,600 | -0.05(-1.70%) |
Jul 16, 2010 | 2.940 | 3.000 | 2.940 | 2.940 | 3,900 | -0.01(-0.34%) |
Jul 14, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.37%) |
Jul 13, 2010 | 2.950 | 2.970 | 2.900 | 2.910 | 8,908 | -0.03(-1.05%) |
Jul 09, 2010 | 2.940 | 2.941 | 2.941 | 2.941 | 10,100 | +0.00(+0.03%) |
Jul 08, 2010 | 2.950 | 3.000 | 2.940 | 2.940 | 3,300 | -0.01(-0.34%) |
Jul 07, 2010 | 3.000 | 3.000 | 2.870 | 2.950 | 400 | -0.02(-0.68%) |
Jul 06, 2010 | 2.980 | 2.980 | 2.870 | 2.970 | 2,100 | +0.02(+0.67%) |
Jul 02, 2010 | 2.950 | 2.960 | 2.930 | 2.950 | 4,650 | +0.00(+0.00%) |
Jul 01, 2010 | 2.990 | 3.000 | 2.860 | 2.950 | 5,163 | -0.00(-0.03%) |
Jun 30, 2010 | 3.000 | 3.050 | 2.951 | 2.951 | 2,000 | +0.06(+2.11%) |
Jun 29, 2010 | 2.933 | 2.974 | 2.890 | 2.890 | 4,100 | -0.09(-3.02%) |
Jun 25, 2010 | 2.980 | 3.020 | 2.980 | 2.980 | 1,100 | -0.07(-2.30%) |
Jun 23, 2010 | 3.030 | 3.050 | 3.050 | 3.050 | 600 | +0.02(+0.66%) |
Jun 22, 2010 | 3.050 | 3.050 | 3.030 | 3.030 | 300 | +0.03(+1.00%) |
Jun 21, 2010 | 2.950 | 3.040 | 2.941 | 3.000 | 7,640 | +0.08(+2.74%) |
Jun 18, 2010 | 2.920 | 3.060 | 2.770 | 2.920 | 14,215 | -0.18(-5.81%) |
Jun 17, 2010 | 2.960 | 3.180 | 2.960 | 3.100 | 46,750 | +0.15(+5.08%) |
Jun 16, 2010 | 2.880 | 2.950 | 2.850 | 2.950 | 29,907 | +0.04(+1.38%) |
Jun 15, 2010 | 2.790 | 2.910 | 2.750 | 2.910 | 12,590 | +0.03(+1.04%) |
Jun 14, 2010 | 2.760 | 2.880 | 2.760 | 2.880 | 1,320 | +0.05(+1.77%) |
Jun 11, 2010 | 2.720 | 2.830 | 2.600 | 2.830 | 18,595 | +0.08(+2.87%) |
Jun 10, 2010 | 2.790 | 2.790 | 2.750 | 2.751 | 8,900 | -0.05(-1.75%) |
Jun 09, 2010 | 2.710 | 2.800 | 2.700 | 2.800 | 20,400 | +0.10(+3.70%) |
Jun 08, 2010 | 2.800 | 2.800 | 2.600 | 2.700 | 9,745 | -0.10(-3.57%) |
Jun 07, 2010 | 2.710 | 2.820 | 2.710 | 2.800 | 1,800 | -0.03(-0.92%) |
Jun 03, 2010 | 2.770 | 2.826 | 2.826 | 2.826 | 10,900 | +0.02(+0.57%) |
Jun 02, 2010 | 2.760 | 2.810 | 2.720 | 2.810 | 2,100 | +0.11(+4.07%) |
Jun 01, 2010 | 2.720 | 2.790 | 2.700 | 2.700 | 26,150 | -0.05(-1.81%) |
May 28, 2010 | 2.750 | 2.750 | 2.700 | 2.750 | 7,682 | +0.03(+1.10%) |
May 27, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 3,300 | +0.00(+0.00%) |
May 26, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 518 | -0.05(-1.81%) |
May 25, 2010 | 2.950 | 2.950 | 2.770 | 2.770 | 4,943 | +0.05(+1.84%) |
May 24, 2010 | 2.740 | 2.740 | 2.720 | 2.720 | 200 | -0.00(-0.00%) |
May 21, 2010 | 2.720 | 2.750 | 2.710 | 2.720 | 11,059 | -0.03(-1.09%) |
May 20, 2010 | 2.820 | 2.821 | 2.750 | 2.750 | 4,763 | -0.05(-1.78%) |
May 19, 2010 | 2.860 | 2.860 | 2.800 | 2.800 | 600 | -0.13(-4.44%) |
May 18, 2010 | 3.000 | 3.000 | 2.930 | 2.930 | 3,300 | -0.07(-2.33%) |
May 17, 2010 | 2.930 | 3.020 | 2.750 | 3.000 | 18,106 | +0.01(+0.33%) |
May 14, 2010 | 2.990 | 3.031 | 2.740 | 2.990 | 21,100 | +0.18(+6.41%) |
May 13, 2010 | 2.650 | 2.900 | 2.650 | 2.810 | 28,127 | +0.15(+5.81%) |
May 12, 2010 | 2.710 | 2.850 | 2.655 | 2.655 | 2,457 | -0.00(-0.17%) |
May 11, 2010 | 2.660 | 2.661 | 2.660 | 2.660 | 12,250 | -0.07(-2.56%) |
May 10, 2010 | 2.750 | 2.750 | 2.730 | 2.730 | 18,900 | -0.03(-1.09%) |
May 07, 2010 | 2.760 | 2.800 | 2.740 | 2.760 | 7,300 | -0.07(-2.47%) |
May 06, 2010 | 2.930 | 2.945 | 2.750 | 2.830 | 10,720 | -0.17(-5.67%) |
May 05, 2010 | 2.950 | 3.000 | 2.750 | 3.000 | 4,708 | +0.05(+1.69%) |
May 04, 2010 | 3.040 | 3.040 | 2.860 | 2.950 | 2,292 | -0.05(-1.67%) |