Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.450 | 3.500 | 3.330 | 3.330 | 5,946 | -0.10(-2.92%) |
May 15, 2024 | 3.280 | 3.690 | 3.280 | 3.430 | 44,316 | -0.09(-2.56%) |
May 14, 2024 | 3.530 | 3.550 | 3.450 | 3.520 | 26,651 | +0.03(+0.86%) |
May 13, 2024 | 3.400 | 3.529 | 3.310 | 3.490 | 38,533 | +0.14(+4.02%) |
May 10, 2024 | 3.150 | 3.460 | 3.143 | 3.355 | 82,389 | +0.21(+6.85%) |
May 09, 2024 | 3.150 | 3.210 | 3.000 | 3.140 | 32,382 | +0.09(+2.95%) |
May 08, 2024 | 2.990 | 3.130 | 2.990 | 3.050 | 11,742 | -0.04(-1.29%) |
May 07, 2024 | 3.020 | 3.230 | 3.020 | 3.090 | 6,630 | +0.03(+0.98%) |
May 06, 2024 | 2.970 | 3.180 | 2.970 | 3.060 | 13,406 | +0.09(+3.03%) |
May 03, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 628 | +0.04(+1.33%) |
May 02, 2024 | 3.150 | 3.150 | 2.930 | 2.931 | 11,402 | -0.13(-4.22%) |
May 01, 2024 | 3.083 | 3.083 | 3.050 | 3.060 | 828 | +0.02(+0.51%) |
Apr 30, 2024 | 3.230 | 3.230 | 2.950 | 3.045 | 18,720 | -0.21(-6.32%) |
Apr 29, 2024 | 3.130 | 3.250 | 3.100 | 3.250 | 5,227 | +0.08(+2.52%) |
Apr 26, 2024 | 3.170 | 3.230 | 3.130 | 3.170 | 11,343 | +0.05(+1.60%) |
Apr 25, 2024 | 2.910 | 3.146 | 2.910 | 3.120 | 17,697 | +0.10(+3.31%) |
Apr 24, 2024 | 2.990 | 3.040 | 2.940 | 3.020 | 15,092 | +0.02(+0.83%) |
Apr 23, 2024 | 2.910 | 3.030 | 2.910 | 2.995 | 15,856 | -0.01(-0.50%) |
Apr 22, 2024 | 2.910 | 3.080 | 2.900 | 3.010 | 18,273 | +0.02(+0.68%) |
Apr 19, 2024 | 3.020 | 3.020 | 2.900 | 2.990 | 6,357 | +0.08(+2.74%) |
Apr 18, 2024 | 3.000 | 3.000 | 2.910 | 2.910 | 47,540 | -0.08(-2.68%) |
Apr 17, 2024 | 2.970 | 3.000 | 2.955 | 2.990 | 22,795 | +0.04(+1.36%) |
Apr 16, 2024 | 2.830 | 2.950 | 2.830 | 2.950 | 4,582 | +0.08(+2.79%) |
Apr 15, 2024 | 2.760 | 2.968 | 2.760 | 2.870 | 15,695 | -0.06(-2.05%) |
Apr 12, 2024 | 2.900 | 2.930 | 2.900 | 2.930 | 1,114 | -0.02(-0.68%) |
Apr 11, 2024 | 2.970 | 2.990 | 2.940 | 2.950 | 3,138 | +0.03(+0.85%) |
Apr 10, 2024 | 2.970 | 2.980 | 2.840 | 2.925 | 3,954 | -0.05(-1.52%) |
Apr 09, 2024 | 2.980 | 2.990 | 2.880 | 2.970 | 6,003 | +0.00(+0.00%) |
Apr 08, 2024 | 2.880 | 3.000 | 2.880 | 2.970 | 28,282 | +0.04(+1.37%) |
Apr 05, 2024 | 2.950 | 2.950 | 2.850 | 2.930 | 21,416 | -0.01(-0.34%) |
Apr 04, 2024 | 2.890 | 2.940 | 2.871 | 2.940 | 5,522 | +0.02(+0.68%) |
Apr 03, 2024 | 2.880 | 2.930 | 2.860 | 2.920 | 12,019 | -0.01(-0.34%) |
Apr 02, 2024 | 2.930 | 2.980 | 2.885 | 2.930 | 19,378 | +0.00(+0.00%) |