Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.590 | 2.610 | 2.530 | 2.530 | 17,230 | -0.02(-0.78%) |
Jan 30, 2024 | 2.530 | 2.680 | 2.530 | 2.550 | 60,201 | -0.03(-1.16%) |
Jan 29, 2024 | 2.530 | 2.620 | 2.530 | 2.580 | 90,107 | +0.07(+2.79%) |
Jan 26, 2024 | 2.570 | 2.590 | 2.510 | 2.510 | 23,808 | -0.10(-3.83%) |
Jan 25, 2024 | 2.440 | 2.610 | 2.410 | 2.610 | 39,930 | +0.15(+6.10%) |
Jan 24, 2024 | 2.500 | 2.620 | 2.420 | 2.460 | 39,852 | +0.01(+0.41%) |
Jan 23, 2024 | 2.500 | 2.580 | 2.450 | 2.450 | 18,821 | -0.07(-2.78%) |
Jan 22, 2024 | 2.550 | 2.610 | 2.460 | 2.520 | 58,857 | +0.06(+2.44%) |
Jan 19, 2024 | 2.420 | 2.500 | 2.420 | 2.460 | 25,515 | +0.02(+0.82%) |
Jan 18, 2024 | 2.470 | 2.510 | 2.410 | 2.440 | 39,185 | +0.01(+0.41%) |
Jan 17, 2024 | 2.470 | 2.530 | 2.410 | 2.430 | 95,772 | -0.05(-2.02%) |
Jan 16, 2024 | 2.510 | 2.610 | 2.470 | 2.480 | 95,244 | -0.08(-3.13%) |
Jan 12, 2024 | 2.700 | 2.720 | 2.500 | 2.560 | 110,772 | -0.07(-2.66%) |
Jan 11, 2024 | 2.700 | 2.709 | 2.614 | 2.630 | 28,764 | -0.03(-1.13%) |
Jan 10, 2024 | 2.600 | 2.675 | 2.600 | 2.660 | 36,509 | +0.05(+1.92%) |
Jan 09, 2024 | 2.740 | 2.800 | 2.610 | 2.610 | 13,517 | -0.10(-3.69%) |
Jan 08, 2024 | 2.610 | 2.790 | 2.610 | 2.710 | 36,382 | +0.10(+3.83%) |
Jan 05, 2024 | 2.670 | 2.720 | 2.590 | 2.610 | 64,077 | -0.07(-2.61%) |
Jan 04, 2024 | 2.800 | 2.800 | 2.670 | 2.680 | 40,136 | -0.08(-2.90%) |
Jan 03, 2024 | 2.869 | 2.870 | 2.720 | 2.760 | 22,379 | -0.03(-1.08%) |
Jan 02, 2024 | 2.700 | 2.890 | 2.700 | 2.790 | 40,907 | +0.06(+2.20%) |
Dec 29, 2023 | 2.770 | 2.800 | 2.680 | 2.730 | 75,651 | -0.01(-0.36%) |
Dec 28, 2023 | 2.750 | 2.860 | 2.740 | 2.740 | 106,601 | -0.01(-0.36%) |
Dec 27, 2023 | 2.730 | 2.860 | 2.660 | 2.750 | 61,917 | +0.01(+0.36%) |
Dec 26, 2023 | 2.690 | 2.750 | 2.680 | 2.740 | 28,398 | +0.11(+4.18%) |
Dec 22, 2023 | 2.660 | 2.720 | 2.611 | 2.630 | 23,083 | -0.05(-1.87%) |
Dec 21, 2023 | 2.660 | 2.740 | 2.510 | 2.680 | 37,537 | -0.02(-0.74%) |
Dec 20, 2023 | 2.550 | 2.725 | 2.550 | 2.700 | 76,398 | +0.08(+3.05%) |
Dec 19, 2023 | 2.550 | 2.680 | 2.550 | 2.620 | 111,265 | +0.06(+2.34%) |
Dec 18, 2023 | 2.600 | 2.670 | 2.560 | 2.560 | 182,361 | -0.06(-2.29%) |
Dec 15, 2023 | 2.600 | 2.800 | 2.600 | 2.620 | 60,730 | +0.02(+0.77%) |
Dec 14, 2023 | 2.640 | 2.735 | 2.570 | 2.600 | 104,695 | +0.04(+1.56%) |
Dec 13, 2023 | 2.510 | 2.651 | 2.510 | 2.560 | 22,755 | +0.05(+1.99%) |
Dec 12, 2023 | 2.550 | 2.570 | 2.510 | 2.510 | 15,243 | -0.04(-1.57%) |
Dec 11, 2023 | 2.650 | 2.680 | 2.550 | 2.550 | 37,054 | -0.10(-3.77%) |
Dec 08, 2023 | 2.750 | 2.820 | 2.500 | 2.650 | 64,661 | -0.10(-3.64%) |
Dec 07, 2023 | 2.770 | 2.800 | 2.730 | 2.750 | 11,633 | +0.02(+0.73%) |
Dec 06, 2023 | 2.730 | 2.770 | 2.700 | 2.730 | 19,730 | -0.04(-1.27%) |
Dec 05, 2023 | 2.770 | 2.790 | 2.750 | 2.765 | 4,206 | -0.00(-0.18%) |
Dec 04, 2023 | 2.750 | 2.840 | 2.739 | 2.770 | 19,962 | +0.02(+0.73%) |
Dec 01, 2023 | 2.710 | 2.780 | 2.710 | 2.750 | 7,474 | -0.03(-1.08%) |
Nov 30, 2023 | 2.770 | 2.780 | 2.710 | 2.780 | 16,460 | +0.02(+0.72%) |
Nov 29, 2023 | 2.700 | 2.810 | 2.700 | 2.760 | 16,260 | +0.07(+2.60%) |
Nov 28, 2023 | 2.520 | 2.735 | 2.490 | 2.690 | 29,175 | +0.18(+7.17%) |
Nov 27, 2023 | 2.500 | 2.700 | 2.450 | 2.510 | 56,448 | -0.01(-0.40%) |
Nov 24, 2023 | 2.480 | 2.545 | 2.450 | 2.520 | 12,165 | -0.01(-0.40%) |
Nov 22, 2023 | 2.590 | 2.630 | 2.510 | 2.530 | 20,936 | -0.10(-3.80%) |
Nov 21, 2023 | 2.560 | 2.710 | 2.560 | 2.630 | 32,177 | -0.08(-2.95%) |
Nov 20, 2023 | 2.700 | 2.790 | 2.700 | 2.710 | 13,548 | -0.03(-1.09%) |
Nov 17, 2023 | 2.780 | 2.780 | 2.670 | 2.740 | 6,913 | +0.02(+0.74%) |
Nov 16, 2023 | 2.690 | 2.770 | 2.650 | 2.720 | 6,357 | +0.02(+0.74%) |
Nov 15, 2023 | 2.800 | 2.800 | 2.680 | 2.700 | 17,390 | -0.10(-3.57%) |
Nov 14, 2023 | 2.880 | 2.913 | 2.756 | 2.800 | 15,411 | +0.01(+0.36%) |
Nov 13, 2023 | 2.720 | 2.800 | 2.700 | 2.790 | 4,812 | +0.10(+3.72%) |
Nov 10, 2023 | 2.750 | 2.938 | 2.690 | 2.690 | 5,270 | -0.11(-3.93%) |
Nov 09, 2023 | 2.830 | 2.850 | 2.770 | 2.800 | 6,729 | -0.03(-1.06%) |
Nov 08, 2023 | 2.890 | 2.924 | 2.760 | 2.830 | 9,739 | -0.05(-1.74%) |
Nov 07, 2023 | 2.850 | 3.022 | 2.850 | 2.880 | 14,065 | +0.02(+0.70%) |
Nov 06, 2023 | 2.880 | 2.927 | 2.810 | 2.860 | 18,409 | +0.16(+5.93%) |
Nov 03, 2023 | 2.880 | 2.900 | 2.690 | 2.700 | 35,130 | -0.11(-3.91%) |
Nov 02, 2023 | 2.640 | 2.880 | 2.640 | 2.810 | 17,928 | +0.15(+5.65%) |