Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.06	18.98	18.00	18.97	4,143,852	+0.15(+0.81%)
Nov 26, 2008	18.21	18.97	17.73	18.81	13,037,046	+0.08(+0.44%)
Nov 25, 2008	18.93	19.32	18.22	18.73	14,519,619	+0.24(+1.27%)
Nov 24, 2008	17.66	18.86	17.04	18.50	15,619,414	+1.30(+7.53%)
Nov 21, 2008	15.72	17.33	15.39	17.20	17,652,000	+2.02(+13.28%)
Nov 20, 2008	15.02	16.71	14.57	15.18	20,918,390	-0.15(-0.99%)
Nov 19, 2008	17.94	18.14	15.10	15.34	20,325,502	-2.53(-14.15%)
Nov 18, 2008	17.75	18.32	17.15	17.87	13,688,803	+0.11(+0.62%)
Nov 17, 2008	17.71	18.34	17.03	17.75	11,201,513	-0.20(-1.12%)
Nov 14, 2008	17.36	18.87	17.10	17.96	0	+0.45(+2.57%)
Nov 13, 2008	17.35	17.70	16.28	17.51	19,756,680	+0.49(+2.89%)
Nov 12, 2008	16.36	17.32	16.28	17.01	14,220,852	+0.28(+1.66%)
Nov 11, 2008	16.11	17.19	15.43	16.74	13,754,755	+0.41(+2.50%)
Nov 10, 2008	16.35	17.06	16.03	16.33	11,652,413	+0.69(+4.38%)
Nov 07, 2008	14.54	15.86	14.47	15.64	12,176,446	+1.59(+11.29%)
Nov 06, 2008	16.22	16.61	13.85	14.06	21,067,726	-2.37(-14.42%)
Nov 05, 2008	16.75	17.89	16.31	16.42	15,193,940	-0.43(-2.55%)
Nov 04, 2008	16.59	17.86	16.38	16.85	27,834,686	+2.23(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.