Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.698	9.767	9.594	9.649	129,925	+0.00(+0.00%)
Mar 28, 2002	9.698	9.767	9.594	9.649	871,364	-0.05(-0.50%)
Mar 27, 2002	9.705	9.746	9.629	9.698	867,899	-0.01(-0.07%)
Mar 26, 2002	9.684	9.850	9.636	9.705	1,178,276	+0.02(+0.21%)
Mar 25, 2002	9.615	9.739	9.490	9.684	1,753,556	+0.06(+0.58%)
Mar 22, 2002	9.476	9.629	9.449	9.629	22,939,006	+0.12(+1.24%)
Mar 21, 2002	9.455	9.580	9.414	9.511	1,308,634	+0.06(+0.66%)
Mar 20, 2002	9.546	9.608	9.442	9.449	1,376,484	-0.10(-1.09%)
Mar 19, 2002	9.331	9.559	9.331	9.552	2,380,084	+0.27(+2.91%)
Mar 18, 2002	10.11	10.11	9.213	9.282	6,055,666	-0.87(-8.53%)
Mar 15, 2002	10.00	10.29	9.878	10.15	3,411,545	+0.24(+2.38%)
Mar 14, 2002	9.746	9.975	9.712	9.913	1,491,540	+0.24(+2.43%)
Mar 13, 2002	9.802	9.920	9.670	9.677	2,192,992	-0.15(-1.48%)
Mar 12, 2002	9.836	9.920	9.767	9.823	144,361	-0.13(-1.32%)
Mar 11, 2002	9.940	10.04	9.878	9.954	1,463,967	+0.02(+0.21%)
Mar 08, 2002	9.968	10.08	9.878	9.933	1,211,768	-0.03(-0.35%)
Mar 07, 2002	9.940	10.01	9.823	9.968	1,606,163	-0.01(-0.14%)
Mar 06, 2002	9.767	10.02	9.719	9.982	2,314,977	+0.28(+2.93%)
Mar 05, 2002	9.698	9.753	9.649	9.698	1,912,498	+0.00(+0.00%)
Mar 04, 2002	9.767	9.767	9.629	9.698	2,023,945	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.