Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.68	22.88	22.52	22.81	5,604,730	+0.29(+1.28%)
Mar 29, 2012	22.40	22.59	22.24	22.52	5,302,188	-0.01(-0.03%)
Mar 28, 2012	22.91	22.97	22.36	22.52	6,658,639	-0.43(-1.88%)
Mar 27, 2012	23.02	23.18	22.94	22.96	4,353,312	-0.12(-0.53%)
Mar 26, 2012	23.12	23.31	23.03	23.08	4,710,271	+0.13(+0.57%)
Mar 23, 2012	22.37	23.01	22.32	22.95	4,150,755	+0.09(+0.38%)
Mar 22, 2012	22.83	23.03	22.68	22.86	3,797,909	-0.14(-0.59%)
Mar 21, 2012	22.91	23.08	22.83	23.00	4,307,577	+0.04(+0.19%)
Mar 20, 2012	22.68	23.01	22.68	22.96	4,822,258	+0.13(+0.57%)
Mar 19, 2012	22.88	22.96	22.75	22.83	4,771,061	-0.08(-0.35%)
Mar 16, 2012	22.86	23.01	22.78	22.91	6,922,131	-0.01(-0.06%)
Mar 15, 2012	22.88	22.92	22.62	22.92	4,494,794	+0.12(+0.54%)
Mar 14, 2012	23.15	23.19	22.72	22.80	5,926,012	-0.37(-1.59%)
Mar 13, 2012	22.65	23.21	22.65	23.17	6,269,758	+0.60(+2.65%)
Mar 12, 2012	22.48	22.65	22.42	22.57	4,571,776	+0.14(+0.64%)
Mar 09, 2012	22.40	22.62	22.29	22.42	3,720,341	+0.01(+0.06%)
Mar 08, 2012	22.55	22.65	22.06	22.41	5,794,250	+0.04(+0.19%)
Mar 07, 2012	21.92	22.46	21.90	22.37	6,824,559	+0.48(+2.17%)
Mar 06, 2012	22.46	22.52	21.88	21.89	9,081,451	-0.91(-3.98%)
Mar 05, 2012	22.66	22.92	22.66	22.80	4,125,320	+0.01(+0.03%)
Mar 02, 2012	22.74	22.91	22.63	22.79	4,944,345	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.